Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 27
Date Close Price change Market cap Trading volume
12:20 AM $ 970.21
+0.00%
$ 353,501 $ 61,408
12:19 AM $ 970.21
+0.00%
$ 352,807 $ 61,401
12:18 AM $ 970.41
+0.00%
$ 352,807 $ 61,392
12:17 AM $ 970.43
+0.00%
$ 352,807 $ 61,364
12:16 AM $ 970.29
+0.00%
$ 352,807 $ 61,304
12:15 AM $ 970.27
+0.00%
$ 352,807 $ 61,303
12:14 AM $ 970.24
+0.00%
$ 352,818 $ 61,305
12:13 AM $ 970.16
+0.00%
$ 352,818 $ 61,271
12:12 AM $ 970.28
+0.00%
$ 352,818 $ 61,287
12:11 AM $ 970.25
+0.00%
$ 352,818 $ 61,267
12:10 AM $ 970.25
+0.00%
$ 352,818 $ 61,277
12:09 AM $ 970.24
+0.00%
$ 352,818 $ 61,271
12:08 AM $ 970.3
+0.00%
$ 352,818 $ 61,250
12:07 AM $ 970.42
+0.00%
$ 352,818 $ 61,209
12:06 AM $ 970.33
+0.00%
$ 352,818 $ 61,170
12:05 AM $ 970.47
+0.00%
$ 352,818 $ 61,131
12:04 AM $ 970.45
+0.00%
$ 352,894 $ 61,135
12:03 AM $ 970.43
+0.00%
$ 352,894 $ 61,160
12:02 AM $ 970.31
+0.00%
$ 352,894 $ 61,193
12:01 AM $ 970.25
+0.00%
$ 352,894 $ 61,211
12:00 AM $ 970.25
+0.00%
$ 352,894 $ 61,172
11:59 PM $ 970.04
+0.00%
$ 352,745 $ 61,126
11:58 PM $ 969.88
+0.00%
$ 352,745 $ 61,119
11:57 PM $ 969.85
+0.00%
$ 352,745 $ 61,116
11:56 PM $ 969.94
+0.00%
$ 352,745 $ 61,150
11:55 PM $ 969.88
+0.00%
$ 352,745 $ 61,173
11:54 PM $ 969.99
+0.00%
$ 352,727 $ 61,198
11:53 PM $ 970.23
+0.00%
$ 352,727 $ 61,156
11:52 PM $ 970.19
+0.00%
$ 352,727 $ 61,143
11:51 PM $ 970.17
+0.00%
$ 352,727 $ 61,121
11:50 PM $ 970.23
+0.00%
$ 352,727 $ 61,078
11:49 PM $ 970.35
+0.00%
$ 352,858 $ 61,045
11:48 PM $ 970.21
+0.00%
$ 352,858 $ 61,070
11:47 PM $ 970.38
+0.00%
$ 352,858 $ 61,106
11:46 PM $ 970.36
+0.00%
$ 352,858 $ 61,156
11:45 PM $ 970.23
+0.00%
$ 352,858 $ 61,193
11:44 PM $ 970.06
+0.00%
$ 352,752 $ 61,211
11:43 PM $ 970.16
+0.00%
$ 352,752 $ 61,226
11:42 PM $ 970.2
+0.00%
$ 352,752 $ 61,234
11:41 PM $ 970.34
+0.00%
$ 352,752 $ 61,233
11:40 PM $ 970.28
+0.00%
$ 352,752 $ 61,238
11:39 PM $ 970.17
+0.00%
$ 352,792 $ 61,238
11:38 PM $ 970.16
+0.00%
$ 352,792 $ 61,255
11:37 PM $ 970.04
+0.00%
$ 352,792 $ 61,234
11:36 PM $ 969.92
+0.00%
$ 352,792 $ 61,219
11:35 PM $ 969.94
+0.00%
$ 352,792 $ 61,187
11:34 PM $ 969.9
+0.00%
$ 352,694 $ 61,135
11:33 PM $ 969.73
+0.00%
$ 352,694 $ 61,083
11:32 PM $ 969.89
+0.00%
$ 352,694 $ 61,050
11:31 PM $ 969.97
+0.00%
$ 352,694 $ 61,025