Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 827.04
-1.02%
$ 300,745 $ 664,273
Jun 23, 4 PM $ 835.77
+1.35%
$ 303,917 $ 667,199
Jun 23, 3 PM $ 824.69
-1.42%
$ 299,890 $ 668,995
Jun 23, 2 PM $ 836.53
-1.08%
$ 304,195 $ 666,047
Jun 23, 1 PM $ 837.34
+0.10%
$ 304,491 $ 662,417
Jun 23, 12 PM $ 836.33
-1.11%
$ 304,121 $ 665,669
Jun 23, 11 AM $ 845.67
+0.84%
$ 307,519 $ 667,017
Jun 23, 10 AM $ 838.6
-0.07%
$ 304,950 $ 667,093
Jun 23, 9 AM $ 839.15
-0.02%
$ 305,150 $ 666,149
Jun 23, 8 AM $ 839.3
-1.31%
$ 305,204 $ 665,939
Jun 23, 7 AM $ 850.44
+0.59%
$ 309,254 $ 665,023
Jun 23, 6 AM $ 845.44
-0.50%
$ 307,434 $ 664,046
Jun 23, 5 AM $ 849.67
-0.34%
$ 308,974 $ 640,288
Jun 23, 4 AM $ 855.32
+0.23%
$ 311,029 $ 614,600
Jun 23, 3 AM $ 853.4
-2.00%
$ 310,329 $ 589,484
Jun 23, 2 AM $ 870.81
-0.01%
$ 316,661 $ 564,094
Jun 23, 1 AM $ 870.94
-1.31%
$ 316,708 $ 540,524
Jun 23, 12 AM $ 882.52
-0.86%
$ 320,918 $ 515,429
Jun 22, 11 PM $ 883.89
+0.19%
$ 321,418 $ 490,073
Jun 22, 10 PM $ 882.21
-0.91%
$ 320,807 $ 464,765
Jun 22, 9 PM $ 890.29
-0.26%
$ 323,745 $ 440,590
Jun 22, 8 PM $ 892.62
+0.39%
$ 324,591 $ 415,736
Jun 22, 7 PM $ 889.19
-1.57%
$ 323,345 $ 391,253
Jun 22, 6 PM $ 903.36
+1.26%
$ 328,499 $ 365,153
Jun 22, 5 PM $ 890.75
+3.19%
$ 323,912 $ 340,313
Jun 22, 4 PM $ 861.65
+2.48%
$ 313,329 $ 311,901
Jun 22, 3 PM $ 840.88
+0.13%
$ 305,778 $ 284,553
Jun 22, 2 PM $ 839.81
-0.91%
$ 305,390 $ 261,340
Jun 22, 1 PM $ 847.55
-1.09%
$ 308,204 $ 235,997
Jun 22, 12 PM $ 856.89
+1.05%
$ 311,599 $ 60,242
Jun 22, 11 AM $ 847.99
-0.12%
$ 308,363 $ 59,991
Jun 22, 10 AM $ 848.77
+0.53%
$ 308,646 $ 59,461
Jun 22, 9 AM $ 844.34
+0.00%
$ 307,036 $ 59,295
Jun 22, 8 AM $ 844.36
-0.01%
$ 307,043 $ 59,162
Jun 22, 7 AM $ 841.95
+0.28%
$ 306,166 $ 58,427
Jun 22, 6 AM $ 839.55
-0.55%
$ 305,294 $ 58,806
Jun 22, 5 AM $ 844.21
+0.39%
$ 306,988 $ 58,489
Jun 22, 4 AM $ 840.9
-0.57%
$ 305,785 $ 58,411
Jun 22, 3 AM $ 845.7
+0.11%
$ 307,530 $ 59,016
Jun 22, 2 AM $ 844.72
+0.20%
$ 307,174 $ 58,312
Jun 22, 1 AM $ 842.96
+0.08%
$ 306,534 $ 57,748
Jun 22, 12 AM $ 842.3
-0.08%
$ 306,294 $ 56,673
Jun 21, 11 PM $ 842.97
-0.08%
$ 306,537 $ 55,319
Jun 21, 10 PM $ 843.8
-0.37%
$ 306,839 $ 55,099
Jun 21, 9 PM $ 843.02
-0.42%
$ 306,556 $ 55,297
Jun 21, 8 PM $ 846.57
+0.41%
$ 307,846 $ 55,493
Jun 21, 7 PM $ 843.06
-0.04%
$ 306,570 $ 55,467
Jun 21, 6 PM $ 843.39
-0.41%
$ 306,690 $ 55,879
Jun 21, 5 PM $ 846.85
+0.42%
$ 307,948 $ 55,836
Jun 21, 4 PM $ 843.26
-0.42%
$ 306,643 $ 55,514