Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 28
Date Close Price change Market cap Trading volume
12:36 AM $ 977.32
+0.00%
$ 355,651 $ 61,238
12:35 AM $ 975.22
+0.00%
$ 355,651 $ 61,248
12:34 AM $ 974.23
+0.00%
$ 354,269 $ 61,200
12:33 AM $ 972.81
+0.00%
$ 354,269 $ 61,263
12:32 AM $ 972.7
+0.00%
$ 354,269 $ 61,287
12:30 AM $ 972.57
+0.00%
$ 354,269 $ 61,318
12:29 AM $ 972.65
+0.00%
$ 353,694 $ 61,336
12:28 AM $ 972.77
+0.00%
$ 353,694 $ 61,351
12:27 AM $ 972.37
+0.00%
$ 353,694 $ 61,336
12:26 AM $ 972.3
+0.00%
$ 353,694 $ 61,323
12:25 AM $ 972.28
+0.00%
$ 353,694 $ 61,320
12:24 AM $ 972.12
+0.00%
$ 353,501 $ 61,334
12:23 AM $ 972.23
+0.00%
$ 353,501 $ 61,308
12:22 AM $ 972.28
+0.00%
$ 353,501 $ 61,380
12:21 AM $ 972.21
+0.00%
$ 353,501 $ 61,392
12:20 AM $ 970.21
+0.00%
$ 353,501 $ 61,408
12:19 AM $ 970.21
+0.00%
$ 352,807 $ 61,401
12:18 AM $ 970.41
+0.00%
$ 352,807 $ 61,392
12:17 AM $ 970.43
+0.00%
$ 352,807 $ 61,364
12:16 AM $ 970.29
+0.00%
$ 352,807 $ 61,304
12:15 AM $ 970.27
+0.00%
$ 352,807 $ 61,303
12:14 AM $ 970.24
+0.00%
$ 352,818 $ 61,305
12:13 AM $ 970.16
+0.00%
$ 352,818 $ 61,271
12:12 AM $ 970.28
+0.00%
$ 352,818 $ 61,287
12:11 AM $ 970.25
+0.00%
$ 352,818 $ 61,267
12:10 AM $ 970.25
+0.00%
$ 352,818 $ 61,277
12:09 AM $ 970.24
+0.00%
$ 352,818 $ 61,271
12:08 AM $ 970.3
+0.00%
$ 352,818 $ 61,250
12:07 AM $ 970.42
+0.00%
$ 352,818 $ 61,209
12:06 AM $ 970.33
+0.00%
$ 352,818 $ 61,170
12:05 AM $ 970.47
+0.00%
$ 352,818 $ 61,131
12:04 AM $ 970.45
+0.00%
$ 352,894 $ 61,135
12:03 AM $ 970.43
+0.00%
$ 352,894 $ 61,160
12:02 AM $ 970.31
+0.00%
$ 352,894 $ 61,193
12:01 AM $ 970.25
+0.00%
$ 352,894 $ 61,211
12:00 AM $ 970.25
+0.00%
$ 352,894 $ 61,172
11:59 PM $ 970.04
+0.00%
$ 352,745 $ 61,126
11:58 PM $ 969.88
+0.00%
$ 352,745 $ 61,119
11:57 PM $ 969.85
+0.00%
$ 352,745 $ 61,116
11:56 PM $ 969.94
+0.00%
$ 352,745 $ 61,150
11:55 PM $ 969.88
+0.00%
$ 352,745 $ 61,173
11:54 PM $ 969.99
+0.00%
$ 352,727 $ 61,198
11:53 PM $ 970.23
+0.00%
$ 352,727 $ 61,156
11:52 PM $ 970.19
+0.00%
$ 352,727 $ 61,143
11:51 PM $ 970.17
+0.00%
$ 352,727 $ 61,121
11:50 PM $ 970.23
+0.00%
$ 352,727 $ 61,078
11:49 PM $ 970.35
+0.00%
$ 352,858 $ 61,045
11:48 PM $ 970.21
+0.00%
$ 352,858 $ 61,070
11:47 PM $ 970.38
+0.00%
$ 352,858 $ 61,106
11:46 PM $ 970.36
+0.00%
$ 352,858 $ 61,156