Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 843.26
-0.42%
$ 306,643 $ 55,514
Jun 21, 3 PM $ 846.79
+0.02%
$ 307,926 $ 55,083
Jun 21, 2 PM $ 846.61
+0.43%
$ 307,861 $ 54,521
Jun 21, 1 PM $ 843.05
-0.45%
$ 306,566 $ 55,541
Jun 21, 12 PM $ 846.81
+0.15%
$ 307,934 $ 55,511
Jun 21, 11 AM $ 845.72
-0.13%
$ 307,537 $ 54,662
Jun 21, 10 AM $ 846.84
+0.03%
$ 307,945 $ 54,756
Jun 21, 9 AM $ 846.59
-0.04%
$ 307,854 $ 54,430
Jun 21, 8 AM $ 846.91
+0.01%
$ 307,970 $ 54,167
Jun 21, 7 AM $ 846.81
+0.44%
$ 307,934 $ 54,728
Jun 21, 6 AM $ 843.33
+0.04%
$ 306,668 $ 54,189
Jun 21, 5 AM $ 843.03
-0.41%
$ 306,559 $ 54,271
Jun 21, 4 AM $ 846.49
+0.39%
$ 307,817 $ 54,402
Jun 21, 3 AM $ 843.26
-0.41%
$ 306,643 $ 54,357
Jun 21, 2 AM $ 846.72
+0.00%
$ 307,901 $ 54,991
Jun 21, 1 AM $ 846.75
+0.45%
$ 307,912 $ 54,944
Jun 21, 12 AM $ 842.95
-0.45%
$ 306,530 $ 55,371
Jun 20, 11 PM $ 843.48
+0.02%
$ 306,723 $ 55,382
Jun 20, 10 PM $ 843.35
+0.04%
$ 306,676 $ 55,618
Jun 20, 9 PM $ 842.97
-0.03%
$ 306,537 $ 55,825
Jun 20, 8 PM $ 843.24
+0.02%
$ 306,636 $ 56,053
Jun 20, 7 PM $ 843.03
-0.35%
$ 306,559 $ 56,130
Jun 20, 6 PM $ 845.92
+0.34%
$ 307,610 $ 56,088
Jun 20, 5 PM $ 843.03
-0.03%
$ 306,559 $ 56,000
Jun 20, 4 PM $ 843.18
+0.03%
$ 306,614 $ 56,621
Jun 20, 3 PM $ 843.13
-0.03%
$ 306,596 $ 56,675
Jun 20, 2 PM $ 843.13
-0.43%
$ 306,596 $ 57,065
Jun 20, 1 PM $ 846.87
-0.45%
$ 307,956 $ 56,617
Jun 20, 12 PM $ 850.8
-0.05%
$ 309,385 $ 56,386
Jun 20, 11 AM $ 851.14
+0.08%
$ 309,508 $ 56,723
Jun 20, 10 AM $ 850.47
-0.02%
$ 309,265 $ 57,188
Jun 20, 9 AM $ 850.73
+0.28%
$ 309,359 $ 57,483
Jun 20, 8 AM $ 848.5
-0.32%
$ 308,548 $ 57,198
Jun 20, 7 AM $ 851.16
-0.54%
$ 309,516 $ 56,732
Jun 20, 6 AM $ 855.82
-0.81%
$ 311,210 $ 57,181
Jun 20, 5 AM $ 856.46
-0.06%
$ 311,443 $ 56,111
Jun 20, 4 AM $ 852.35
+0.00%
$ 309,948 $ 56,409
Jun 20, 3 AM $ 852.31
+0.45%
$ 309,934 $ 56,465
Jun 20, 2 AM $ 848.51
+0.03%
$ 308,552 $ 55,832
Jun 20, 1 AM $ 848.27
-0.42%
$ 308,465 $ 56,369
Jun 20, 12 AM $ 851.84
-0.06%
$ 309,763 $ 56,691
Jun 19, 11 PM $ 852.32
+0.01%
$ 309,937 $ 56,524
Jun 19, 10 PM $ 852.21
+0.00%
$ 309,897 $ 56,534
Jun 19, 9 PM $ 852.2
+0.43%
$ 309,894 $ 57,111
Jun 19, 8 PM $ 848.53
-0.04%
$ 308,559 $ 57,301
Jun 19, 7 PM $ 848.81
-0.41%
$ 308,661 $ 58,017
Jun 19, 6 PM $ 852.35
+0.03%
$ 309,948 $ 58,964
Jun 19, 5 PM $ 852.26
+0.04%
$ 309,916 $ 60,031
Jun 19, 4 PM $ 851.98
+0.08%
$ 309,814 $ 60,426
Jun 19, 3 PM $ 851.16
-0.67%
$ 309,516 $ 60,946