Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 29
Date Close Price change Market cap Trading volume
12:51 AM $ 976.93
+0.00%
$ 355,243 $ 61,168
12:50 AM $ 976.89
+0.00%
$ 355,243 $ 61,179
12:49 AM $ 976.75
+0.00%
$ 355,185 $ 61,135
12:48 AM $ 977.92
+0.00%
$ 355,185 $ 61,119
12:47 AM $ 978.03
+0.00%
$ 355,185 $ 61,128
12:46 AM $ 977.84
+0.00%
$ 355,185 $ 61,127
12:45 AM $ 977.84
+0.00%
$ 355,185 $ 61,119
12:44 AM $ 977.85
+0.00%
$ 355,585 $ 61,106
12:43 AM $ 977.9
+0.00%
$ 355,585 $ 61,148
12:42 AM $ 977.98
+0.00%
$ 355,585 $ 61,163
12:41 AM $ 977.95
+0.00%
$ 355,585 $ 61,208
12:40 AM $ 978.07
+0.00%
$ 355,585 $ 61,162
12:39 AM $ 978.03
+0.00%
$ 355,651 $ 61,152
12:38 AM $ 977.89
+0.00%
$ 355,651 $ 61,145
12:37 AM $ 977.79
+0.00%
$ 355,651 $ 61,182
12:36 AM $ 977.32
+0.00%
$ 355,651 $ 61,238
12:35 AM $ 975.22
+0.00%
$ 355,651 $ 61,248
12:34 AM $ 974.23
+0.00%
$ 354,269 $ 61,200
12:33 AM $ 972.81
+0.00%
$ 354,269 $ 61,263
12:32 AM $ 972.7
+0.00%
$ 354,269 $ 61,287
12:30 AM $ 972.57
+0.00%
$ 354,269 $ 61,318
12:29 AM $ 972.65
+0.00%
$ 353,694 $ 61,336
12:28 AM $ 972.77
+0.00%
$ 353,694 $ 61,351
12:27 AM $ 972.37
+0.00%
$ 353,694 $ 61,336
12:26 AM $ 972.3
+0.00%
$ 353,694 $ 61,323
12:25 AM $ 972.28
+0.00%
$ 353,694 $ 61,320
12:24 AM $ 972.12
+0.00%
$ 353,501 $ 61,334
12:23 AM $ 972.23
+0.00%
$ 353,501 $ 61,308
12:22 AM $ 972.28
+0.00%
$ 353,501 $ 61,380
12:21 AM $ 972.21
+0.00%
$ 353,501 $ 61,392
12:20 AM $ 970.21
+0.00%
$ 353,501 $ 61,408
12:19 AM $ 970.21
+0.00%
$ 352,807 $ 61,401
12:18 AM $ 970.41
+0.00%
$ 352,807 $ 61,392
12:17 AM $ 970.43
+0.00%
$ 352,807 $ 61,364
12:16 AM $ 970.29
+0.00%
$ 352,807 $ 61,304
12:15 AM $ 970.27
+0.00%
$ 352,807 $ 61,303
12:14 AM $ 970.24
+0.00%
$ 352,818 $ 61,305
12:13 AM $ 970.16
+0.00%
$ 352,818 $ 61,271
12:12 AM $ 970.28
+0.00%
$ 352,818 $ 61,287
12:11 AM $ 970.25
+0.00%
$ 352,818 $ 61,267
12:10 AM $ 970.25
+0.00%
$ 352,818 $ 61,277
12:09 AM $ 970.24
+0.00%
$ 352,818 $ 61,271
12:08 AM $ 970.3
+0.00%
$ 352,818 $ 61,250
12:07 AM $ 970.42
+0.00%
$ 352,818 $ 61,209
12:06 AM $ 970.33
+0.00%
$ 352,818 $ 61,170
12:05 AM $ 970.47
+0.00%
$ 352,818 $ 61,131
12:04 AM $ 970.45
+0.00%
$ 352,894 $ 61,135
12:03 AM $ 970.43
+0.00%
$ 352,894 $ 61,160
12:02 AM $ 970.31
+0.00%
$ 352,894 $ 61,193
12:01 AM $ 970.25
+0.00%
$ 352,894 $ 61,211