Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 29
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 850.16
+0.00%
$ 309,152 $ 57,429
11:18 AM $ 850.14
+0.00%
$ 309,152 $ 57,429
11:17 AM $ 850.09
+0.00%
$ 309,152 $ 57,436
11:16 AM $ 850.09
+0.00%
$ 309,152 $ 57,436
11:15 AM $ 850.04
+0.00%
$ 309,152 $ 57,435
11:14 AM $ 849.97
+0.00%
$ 309,083 $ 57,435
11:13 AM $ 850.14
+0.00%
$ 309,083 $ 57,393
11:12 AM $ 850.05
+0.00%
$ 309,083 $ 57,393
11:11 AM $ 850.22
+0.00%
$ 309,083 $ 57,321
11:10 AM $ 850.24
+0.00%
$ 309,083 $ 57,321
11:09 AM $ 850.38
+0.00%
$ 309,232 $ 57,270
11:08 AM $ 850.38
+0.00%
$ 309,232 $ 57,270
11:07 AM $ 850.56
+0.00%
$ 309,232 $ 57,230
11:06 AM $ 850.56
+0.00%
$ 309,232 $ 57,230
11:05 AM $ 850.33
+0.00%
$ 309,232 $ 57,142
11:04 AM $ 850.33
+0.00%
$ 309,214 $ 57,142
11:03 AM $ 850.3
+0.00%
$ 309,214 $ 57,151
11:01 AM $ 850.45
+0.00%
$ 309,214 $ 57,191
10:59 AM $ 850.47
+0.00%
$ 309,265 $ 57,188
10:58 AM $ 850.3
+0.00%
$ 309,265 $ 57,158
10:56 AM $ 850.17
+0.00%
$ 309,265 $ 57,117
10:54 AM $ 850.06
+0.00%
$ 309,116 $ 57,138
10:53 AM $ 849.99
+0.00%
$ 309,116 $ 57,174
10:52 AM $ 850.01
+0.00%
$ 309,116 $ 57,130
10:51 AM $ 850.2
+0.00%
$ 309,116 $ 57,130
10:50 AM $ 850.18
+0.00%
$ 309,116 $ 57,122
10:48 AM $ 850.14
+0.01%
$ 309,145 $ 57,111
10:46 AM $ 850.05
-0.01%
$ 309,145 $ 57,130
10:44 AM $ 850.12
+0.01%
$ 309,137 $ 57,233
10:43 AM $ 850.05
+0.00%
$ 309,137 $ 57,264
10:42 AM $ 850.19
+0.00%
$ 309,137 $ 57,264
10:41 AM $ 850.32
+0.00%
$ 309,137 $ 57,243
10:40 AM $ 850.26
+0.00%
$ 309,137 $ 57,243
10:38 AM $ 850.71
+0.00%
$ 309,352 $ 57,136
10:36 AM $ 850.85
+0.00%
$ 309,352 $ 57,200
10:35 AM $ 850.85
+0.00%
$ 309,352 $ 57,200
10:34 AM $ 850.75
+0.00%
$ 309,366 $ 57,209
10:32 AM $ 850.86
+0.00%
$ 309,366 $ 57,180
10:30 AM $ 850.96
+0.00%
$ 309,366 $ 57,176
10:28 AM $ 851.1
+0.00%
$ 309,494 $ 57,123
10:27 AM $ 851.29
+0.01%
$ 309,494 $ 57,123
10:26 AM $ 851.32
+0.00%
$ 309,494 $ 57,108
10:25 AM $ 851.24
+0.00%
$ 309,494 $ 57,217
10:24 AM $ 851.17
+0.00%
$ 309,519 $ 57,217
10:22 AM $ 851.32
+0.00%
$ 309,519 $ 57,304
10:21 AM $ 851.25
+0.00%
$ 309,519 $ 57,280
10:19 AM $ 851.25
-0.01%
$ 309,548 $ 57,290
10:17 AM $ 851.3
+0.00%
$ 309,548 $ 57,426
10:15 AM $ 851.21
-0.02%
$ 309,548 $ 57,488
10:13 AM $ 850.97
+0.00%
$ 309,446 $ 57,494