Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 910.22
+0.07%
$ 330,992 $ 156,356
Aug 13, 4 PM $ 909.41
-0.76%
$ 330,698 $ 171,091
Aug 13, 3 PM $ 916.41
-1.84%
$ 333,243 $ 207,012
Aug 13, 2 PM $ 933.65
+1.15%
$ 339,512 $ 222,469
Aug 13, 1 PM $ 923.03
+0.22%
$ 335,650 $ 264,565
Aug 13, 12 PM $ 920.9
-0.08%
$ 334,876 $ 350,040
Aug 13, 11 AM $ 921.64
+0.07%
$ 335,145 $ 363,880
Aug 13, 10 AM $ 921.11
+0.01%
$ 334,952 $ 369,082
Aug 13, 9 AM $ 920.98
-0.36%
$ 334,905 $ 374,360
Aug 13, 8 AM $ 924.17
-0.33%
$ 336,065 $ 380,886
Aug 13, 7 AM $ 926.95
+0.26%
$ 337,076 $ 379,035
Aug 13, 6 AM $ 924.67
-0.73%
$ 336,247 $ 374,851
Aug 13, 5 AM $ 931.43
-0.68%
$ 338,705 $ 372,777
Aug 13, 4 AM $ 937.82
+0.46%
$ 341,029 $ 370,465
Aug 13, 3 AM $ 933.7
-0.13%
$ 339,530 $ 368,546
Aug 13, 2 AM $ 934.97
-0.12%
$ 339,992 $ 368,011
Aug 13, 1 AM $ 935.34
+0.21%
$ 340,127 $ 364,871
Aug 13, 12 AM $ 933.35
+0.03%
$ 339,403 $ 362,054
Aug 12, 11 PM $ 932.92
+0.58%
$ 339,247 $ 357,198
Aug 12, 10 PM $ 927.67
-0.16%
$ 337,338 $ 352,922
Aug 12, 9 PM $ 929.17
-0.04%
$ 337,883 $ 354,245
Aug 12, 8 PM $ 929.44
-0.13%
$ 337,981 $ 355,616
Aug 12, 7 PM $ 930.66
-0.39%
$ 338,425 $ 353,022
Aug 12, 6 PM $ 934.08
-2.97%
$ 339,669 $ 333,651
Aug 12, 5 PM $ 962.52
+2.59%
$ 350,010 $ 315,618
Aug 12, 4 PM $ 938.25
-0.27%
$ 341,185 $ 300,835
Aug 12, 3 PM $ 939.33
+2.74%
$ 341,578 $ 264,471
Aug 12, 2 PM $ 912.09
+3.87%
$ 331,672 $ 250,141
Aug 12, 1 PM $ 871.17
-1.87%
$ 316,792 $ 205,424
Aug 12, 12 PM $ 885.93
-0.56%
$ 322,159 $ 117,858
Aug 12, 11 AM $ 891.21
+0.77%
$ 324,079 $ 103,002
Aug 12, 10 AM $ 884.61
-0.01%
$ 321,679 $ 97,362
Aug 12, 9 AM $ 884.79
+0.02%
$ 321,745 $ 92,514
Aug 12, 8 AM $ 884.71
+2.47%
$ 321,716 $ 85,589
Aug 12, 7 AM $ 863.3
+0.11%
$ 313,930 $ 78,594
Aug 12, 6 AM $ 862.15
-0.04%
$ 313,512 $ 78,078
Aug 12, 5 AM $ 862.49
-1.57%
$ 313,636 $ 78,230
Aug 12, 4 AM $ 876.35
+2.37%
$ 318,676 $ 78,185
Aug 12, 3 AM $ 855.95
+0.99%
$ 311,257 $ 77,335
Aug 12, 2 AM $ 847.57
+0.14%
$ 308,210 $ 77,400
Aug 12, 1 AM $ 846.56
+0.01%
$ 307,843 $ 78,707
Aug 12, 12 AM $ 846.33
+1.33%
$ 307,759 $ 78,826
Aug 11, 11 PM $ 835.22
-1.34%
$ 303,719 $ 78,201
Aug 11, 10 PM $ 846.57
+3.16%
$ 307,846 $ 77,358
Aug 11, 9 PM $ 820.76
+0.11%
$ 298,461 $ 75,513
Aug 11, 8 PM $ 819.97
-0.27%
$ 298,174 $ 72,570
Aug 11, 7 PM $ 822.16
+0.01%
$ 298,970 $ 61,173
Aug 11, 6 PM $ 822.08
+1.20%
$ 298,941 $ 60,604
Aug 11, 5 PM $ 811.91
+0.66%
$ 295,243 $ 60,317
Aug 11, 4 PM $ 806.65
-0.83%
$ 293,330 $ 60,881