Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 3
Date Close Price change Market cap Trading volume
12:24 AM $ 852.33
+0.00%
$ 309,941 $ 56,520
12:23 AM $ 852.24
+0.00%
$ 309,941 $ 56,465
12:22 AM $ 852.24
+0.00%
$ 309,941 $ 56,465
12:21 AM $ 852.09
+0.00%
$ 309,941 $ 56,517
12:20 AM $ 852.1
+0.00%
$ 309,941 $ 56,517
12:19 AM $ 852.23
+0.00%
$ 309,905 $ 56,593
12:18 AM $ 852.25
+0.00%
$ 309,905 $ 56,593
12:17 AM $ 852.17
+0.00%
$ 309,905 $ 56,521
12:16 AM $ 852.17
+0.00%
$ 309,905 $ 56,521
12:15 AM $ 852
+0.00%
$ 309,905 $ 56,498
12:14 AM $ 852
+0.00%
$ 309,821 $ 56,498
12:13 AM $ 852.07
+0.00%
$ 309,821 $ 56,508
12:12 AM $ 852.24
+0.00%
$ 309,821 $ 56,508
12:11 AM $ 852.11
+0.00%
$ 309,821 $ 56,508
12:10 AM $ 852.16
+0.00%
$ 309,821 $ 56,503
12:09 AM $ 852.16
+0.00%
$ 309,879 $ 56,503
12:08 AM $ 852.2
+0.00%
$ 309,879 $ 56,542
12:07 AM $ 852.17
+0.00%
$ 309,879 $ 56,566
12:06 AM $ 852.17
+0.00%
$ 309,879 $ 56,566
12:05 AM $ 852.19
+0.00%
$ 309,879 $ 56,559
12:04 AM $ 852.19
+0.00%
$ 309,890 $ 56,552
12:03 AM $ 852.19
+0.01%
$ 309,890 $ 56,552
12:02 AM $ 852.16
+0.00%
$ 309,890 $ 56,580
12:01 AM $ 852.08
+0.00%
$ 309,890 $ 56,580
12:00 AM $ 852.32
+0.00%
$ 309,890 $ 56,524
11:59 PM $ 852.32
+0.00%
$ 309,937 $ 56,524
11:58 PM $ 848.19
+0.00%
$ 309,937 $ 56,585
11:57 PM $ 848.19
+0.00%
$ 309,937 $ 56,585
11:56 PM $ 848.29
+0.00%
$ 309,937 $ 56,533
11:55 PM $ 848.23
+0.00%
$ 309,937 $ 56,533
11:54 PM $ 848.27
+0.00%
$ 308,465 $ 56,541
11:53 PM $ 848.27
+0.00%
$ 308,465 $ 56,541
11:52 PM $ 848.29
+0.00%
$ 308,465 $ 56,542
11:51 PM $ 848.32
+0.00%
$ 308,465 $ 56,508
11:50 PM $ 848.25
+0.00%
$ 308,465 $ 56,508
11:49 PM $ 848.33
+0.00%
$ 308,486 $ 56,543
11:48 PM $ 848.35
+0.00%
$ 308,486 $ 56,543
11:47 PM $ 848.43
+0.00%
$ 308,486 $ 56,572
11:46 PM $ 848.26
+0.00%
$ 308,486 $ 56,642
11:45 PM $ 848.26
+0.00%
$ 308,486 $ 56,642
11:44 PM $ 848.23
+0.00%
$ 308,450 $ 56,675
11:43 PM $ 848.23
+0.00%
$ 308,450 $ 56,675
11:42 PM $ 848.33
+0.00%
$ 308,450 $ 56,723
11:41 PM $ 848.33
+0.00%
$ 308,450 $ 56,723
11:40 PM $ 851.89
+0.00%
$ 308,450 $ 56,734
11:39 PM $ 851.95
+0.00%
$ 309,803 $ 56,734
11:38 PM $ 851.87
+0.00%
$ 309,803 $ 56,776
11:37 PM $ 851.85
+0.00%
$ 309,803 $ 56,833
11:36 PM $ 851.85
+0.00%
$ 309,803 $ 56,833
11:35 PM $ 851.87
+0.00%
$ 309,803 $ 56,837