Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 851.16
-0.67%
$ 309,516 $ 60,946
Jun 19, 2 PM $ 856.97
+0.70%
$ 311,628 $ 62,319
Jun 19, 1 PM $ 851.02
-0.68%
$ 309,465 $ 63,803
Jun 19, 12 PM $ 856.93
+0.03%
$ 311,614 $ 66,371
Jun 19, 11 AM $ 856.65
+0.01%
$ 311,512 $ 67,113
Jun 19, 10 AM $ 856.6
-0.04%
$ 311,494 $ 64,243
Jun 19, 9 AM $ 856.9
+0.65%
$ 311,603 $ 61,772
Jun 19, 8 AM $ 851.36
-0.65%
$ 309,588 $ 59,924
Jun 19, 7 AM $ 856.85
+0.09%
$ 311,585 $ 57,745
Jun 19, 6 AM $ 856.06
-0.10%
$ 311,297 $ 55,052
Download