Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 30
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 971.26
+0.00%
$ 353,189 $ 61,044
1:18 AM $ 971.17
+0.00%
$ 353,189 $ 61,022
1:17 AM $ 971.23
+0.00%
$ 353,189 $ 60,995
1:16 AM $ 971.15
+0.00%
$ 353,189 $ 60,980
1:15 AM $ 971.23
+0.00%
$ 353,189 $ 60,984
1:14 AM $ 971.2
+0.00%
$ 353,167 $ 60,956
1:13 AM $ 971.19
+0.00%
$ 353,167 $ 60,926
1:12 AM $ 971.21
+0.00%
$ 353,167 $ 60,904
1:11 AM $ 971.28
+0.00%
$ 353,167 $ 60,860
1:10 AM $ 971.36
+0.00%
$ 353,167 $ 60,878
1:09 AM $ 972.41
+0.00%
$ 353,607 $ 60,878
1:08 AM $ 972.99
+0.00%
$ 353,607 $ 60,884
1:07 AM $ 972.87
+0.00%
$ 353,607 $ 60,923
1:06 AM $ 973.03
+0.00%
$ 353,607 $ 60,957
1:05 AM $ 973.22
+0.00%
$ 353,607 $ 60,983
1:04 AM $ 973.23
+0.00%
$ 353,905 $ 60,990
1:03 AM $ 973.35
+0.00%
$ 353,905 $ 60,990
1:02 AM $ 973.34
+0.00%
$ 353,905 $ 60,988
1:01 AM $ 973.45
+0.00%
$ 353,905 $ 60,987
1:00 AM $ 974.97
+0.00%
$ 353,905 $ 61,026
Download