Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 806.65
-0.83%
$ 293,330 $ 60,881
Aug 11, 3 PM $ 813.35
+1.04%
$ 295,766 $ 62,327
Aug 11, 2 PM $ 804.88
+0.81%
$ 292,686 $ 63,529
Aug 11, 1 PM $ 798.37
-1.56%
$ 290,319 $ 64,312
Aug 11, 12 PM $ 810.99
+0.05%
$ 294,908 $ 67,761
Aug 11, 11 AM $ 810.52
-0.08%
$ 294,737 $ 68,450
Aug 11, 10 AM $ 811.22
+0.05%
$ 294,992 $ 68,769
Aug 11, 9 AM $ 810.94
-1.16%
$ 294,890 $ 68,478
Aug 11, 8 AM $ 820.46
+0.51%
$ 298,352 $ 68,915
Aug 11, 7 AM $ 816.37
-0.03%
$ 296,865 $ 69,463
Aug 11, 6 AM $ 816.6
-0.24%
$ 296,948 $ 69,485
Aug 11, 5 AM $ 818.5
-0.04%
$ 297,639 $ 69,208
Aug 11, 4 AM $ 818.82
+0.08%
$ 297,755 $ 68,860
Aug 11, 3 AM $ 818.13
-0.06%
$ 297,505 $ 69,148
Aug 11, 2 AM $ 822.11
-0.22%
$ 298,952 $ 68,785
Aug 11, 1 AM $ 823.87
+0.92%
$ 299,592 $ 67,994
Aug 11, 12 AM $ 816.52
-0.19%
$ 296,919 $ 67,998
Aug 10, 11 PM $ 818.15
-0.20%
$ 297,512 $ 68,514
Aug 10, 10 PM $ 819.81
+0.02%
$ 298,115 $ 69,156
Aug 10, 9 PM $ 819.56
-0.03%
$ 298,025 $ 69,813
Aug 10, 8 PM $ 819.71
+0.01%
$ 298,079 $ 69,899
Aug 10, 7 PM $ 819.68
-1.24%
$ 298,068 $ 69,538
Aug 10, 6 PM $ 829.97
-0.02%
$ 301,810 $ 69,423
Aug 10, 5 PM $ 830.2
+0.51%
$ 301,894 $ 68,931
Aug 10, 4 PM $ 826.02
-1.47%
$ 300,374 $ 67,797
Aug 10, 3 PM $ 838.31
+0.56%
$ 304,843 $ 67,118
Aug 10, 2 PM $ 834.31
-2.40%
$ 303,388 $ 65,546
Aug 10, 1 PM $ 854.84
-6.34%
$ 310,854 $ 63,441
Aug 10, 12 PM $ 912.86
-1.43%
$ 331,952 $ 57,474
Aug 10, 11 AM $ 926.08
+0.73%
$ 336,759 $ 56,580
Aug 10, 10 AM $ 919.5
-0.05%
$ 334,367 $ 57,070
Aug 10, 9 AM $ 919.94
-0.22%
$ 334,527 $ 57,358
Aug 10, 8 AM $ 921.95
+1.27%
$ 335,258 $ 56,674
Aug 10, 7 AM $ 910.35
+0.05%
$ 331,039 $ 58,053
Aug 10, 6 AM $ 909.77
+0.00%
$ 330,828 $ 58,358
Aug 10, 5 AM $ 909.72
-0.02%
$ 330,810 $ 58,337
Aug 10, 4 AM $ 909.84
-0.05%
$ 330,854 $ 58,331
Aug 10, 3 AM $ 910.03
+0.06%
$ 330,923 $ 58,422
Aug 10, 2 AM $ 909.48
+0.12%
$ 330,723 $ 58,677
Aug 10, 1 AM $ 908.5
-0.03%
$ 330,367 $ 58,527
Aug 10, 12 AM $ 908.67
+1.42%
$ 330,428 $ 58,786
Aug 9, 11 PM $ 904.8
-0.08%
$ 329,021 $ 57,856
Aug 9, 10 PM $ 905.53
-1.03%
$ 329,287 $ 57,803
Aug 9, 9 PM $ 915.01
+0.11%
$ 332,734 $ 57,296
Aug 9, 8 PM $ 914.04
+0.08%
$ 332,381 $ 57,984
Aug 9, 7 PM $ 913.31
-0.10%
$ 332,116 $ 58,142
Aug 9, 6 PM $ 914.36
-0.01%
$ 332,498 $ 58,261
Aug 9, 5 PM $ 914.37
+0.12%
$ 332,501 $ 58,631
Aug 9, 4 PM $ 913.42
+0.02%
$ 332,156 $ 59,222
Aug 9, 3 PM $ 913.28
-0.06%
$ 332,105 $ 59,004