Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 4
Date Close Price change Market cap Trading volume
12:43 AM $ 852.35
+0.00%
$ 309,930 $ 56,590
12:42 AM $ 852.14
+0.00%
$ 309,930 $ 56,646
12:41 AM $ 852.14
+0.00%
$ 309,930 $ 56,646
12:40 AM $ 852.03
+0.00%
$ 309,930 $ 56,590
12:39 AM $ 851.91
+0.00%
$ 309,788 $ 56,590
12:38 AM $ 851.78
+0.00%
$ 309,788 $ 56,525
12:37 AM $ 851.81
+0.00%
$ 309,788 $ 56,525
12:36 AM $ 851.92
+0.00%
$ 309,788 $ 56,509
12:35 AM $ 851.86
+0.00%
$ 309,788 $ 56,492
12:34 AM $ 851.77
+0.00%
$ 309,737 $ 56,492
12:33 AM $ 851.69
+0.00%
$ 309,737 $ 56,511
12:32 AM $ 851.78
+0.00%
$ 309,737 $ 56,511
12:31 AM $ 851.88
+0.00%
$ 309,737 $ 56,441
12:30 AM $ 852.07
+0.00%
$ 309,737 $ 56,441
12:29 AM $ 852.21
+0.00%
$ 309,897 $ 56,547
12:28 AM $ 852.21
+0.00%
$ 309,897 $ 56,547
12:27 AM $ 852.25
+0.00%
$ 309,897 $ 56,568
12:26 AM $ 852.25
+0.00%
$ 309,897 $ 56,568
12:25 AM $ 852.33
+0.00%
$ 309,897 $ 56,520
12:24 AM $ 852.33
+0.00%
$ 309,941 $ 56,520
12:23 AM $ 852.24
+0.00%
$ 309,941 $ 56,465
12:22 AM $ 852.24
+0.00%
$ 309,941 $ 56,465
12:21 AM $ 852.09
+0.00%
$ 309,941 $ 56,517
12:20 AM $ 852.1
+0.00%
$ 309,941 $ 56,517
12:19 AM $ 852.23
+0.00%
$ 309,905 $ 56,593
12:18 AM $ 852.25
+0.00%
$ 309,905 $ 56,593
12:17 AM $ 852.17
+0.00%
$ 309,905 $ 56,521
12:16 AM $ 852.17
+0.00%
$ 309,905 $ 56,521
12:15 AM $ 852
+0.00%
$ 309,905 $ 56,498
12:14 AM $ 852
+0.00%
$ 309,821 $ 56,498
12:13 AM $ 852.07
+0.00%
$ 309,821 $ 56,508
12:12 AM $ 852.24
+0.00%
$ 309,821 $ 56,508
12:11 AM $ 852.11
+0.00%
$ 309,821 $ 56,508
12:10 AM $ 852.16
+0.00%
$ 309,821 $ 56,503
12:09 AM $ 852.16
+0.00%
$ 309,879 $ 56,503
12:08 AM $ 852.2
+0.00%
$ 309,879 $ 56,542
12:07 AM $ 852.17
+0.00%
$ 309,879 $ 56,566
12:06 AM $ 852.17
+0.00%
$ 309,879 $ 56,566
12:05 AM $ 852.19
+0.00%
$ 309,879 $ 56,559
12:04 AM $ 852.19
+0.00%
$ 309,890 $ 56,552
12:03 AM $ 852.19
+0.01%
$ 309,890 $ 56,552
12:02 AM $ 852.16
+0.00%
$ 309,890 $ 56,580
12:01 AM $ 852.08
+0.00%
$ 309,890 $ 56,580
12:00 AM $ 852.32
+0.00%
$ 309,890 $ 56,524
11:59 PM $ 852.32
+0.00%
$ 309,937 $ 56,524
11:58 PM $ 848.19
+0.00%
$ 309,937 $ 56,585
11:57 PM $ 848.19
+0.00%
$ 309,937 $ 56,585
11:56 PM $ 848.29
+0.00%
$ 309,937 $ 56,533
11:55 PM $ 848.23
+0.00%
$ 309,937 $ 56,533
11:54 PM $ 848.27
+0.00%
$ 308,465 $ 56,541