Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 913.28
-0.06%
$ 332,105 $ 59,004
Aug 9, 2 PM $ 913.75
+0.05%
$ 332,276 $ 59,646
Aug 9, 1 PM $ 913.45
-0.02%
$ 332,167 $ 59,816
Aug 9, 12 PM $ 913.69
+0.04%
$ 332,254 $ 60,042
Aug 9, 11 AM $ 913.33
+0.06%
$ 332,123 $ 60,039
Aug 9, 10 AM $ 912.68
-0.27%
$ 331,887 $ 59,464
Aug 9, 9 AM $ 915.07
+0.08%
$ 332,756 $ 59,022
Aug 9, 8 AM $ 914.18
+0.72%
$ 332,432 $ 59,163
Aug 9, 7 AM $ 907.62
+1.02%
$ 330,047 $ 58,026
Aug 9, 6 AM $ 898.54
-0.02%
$ 326,745 $ 58,421
Aug 9, 5 AM $ 898.66
+0.07%
$ 326,788 $ 58,169
Aug 9, 4 AM $ 897.98
+0.05%
$ 326,541 $ 58,594
Aug 9, 3 AM $ 897.47
-0.14%
$ 326,356 $ 58,533
Aug 9, 2 AM $ 898.6
-0.12%
$ 326,767 $ 58,206
Aug 9, 1 AM $ 899.58
+0.01%
$ 327,123 $ 58,180
Aug 9, 12 AM $ 899.39
+0.07%
$ 327,054 $ 57,805
Aug 8, 11 PM $ 898.71
+0.04%
$ 326,807 $ 58,277
Aug 8, 10 PM $ 898.15
+0.01%
$ 326,603 $ 58,039
Aug 8, 9 PM $ 898.12
+0.05%
$ 326,592 $ 57,946
Aug 8, 8 PM $ 897.67
+0.09%
$ 326,428 $ 57,707
Aug 8, 7 PM $ 896.88
+0.98%
$ 326,141 $ 58,123
Aug 8, 6 PM $ 888.2
-0.05%
$ 322,985 $ 58,098
Aug 8, 5 PM $ 888.51
+0.04%
$ 323,097 $ 58,315
Aug 8, 4 PM $ 888.28
-0.05%
$ 323,014 $ 58,381
Aug 8, 3 PM $ 888.69
-0.09%
$ 323,163 $ 60,953
Aug 8, 2 PM $ 889.31
-0.06%
$ 323,388 $ 60,430
Aug 8, 1 PM $ 889.75
+0.12%
$ 323,548 $ 63,274
Aug 8, 12 PM $ 888.72
-0.01%
$ 323,174 $ 67,256
Aug 8, 11 AM $ 888.72
+0.09%
$ 323,174 $ 67,114
Aug 8, 10 AM $ 888.04
-0.05%
$ 322,927 $ 67,664
Aug 8, 9 AM $ 888.44
-0.11%
$ 323,072 $ 67,511
Aug 8, 8 AM $ 889.27
+0.09%
$ 323,374 $ 67,026
Aug 8, 7 AM $ 888.53
+0.07%
$ 323,105 $ 67,228
Aug 8, 6 AM $ 887.94
-0.06%
$ 322,890 $ 66,745
Aug 8, 5 AM $ 888.57
+0.10%
$ 323,119 $ 67,251
Aug 8, 4 AM $ 887.56
+0.00%
$ 322,752 $ 66,479
Aug 8, 3 AM $ 887.41
+0.02%
$ 322,697 $ 66,136
Aug 8, 2 AM $ 887.21
-0.05%
$ 322,625 $ 66,127
Aug 8, 1 AM $ 887.58
+0.03%
$ 322,759 $ 66,164
Aug 8, 12 AM $ 887.23
-0.15%
$ 322,632 $ 67,190
Aug 7, 11 PM $ 888.74
-0.16%
$ 323,181 $ 66,908
Aug 7, 10 PM $ 890.08
-0.19%
$ 323,668 $ 67,138
Aug 7, 9 PM $ 891.94
+0.03%
$ 324,345 $ 67,555
Aug 7, 8 PM $ 891.72
+0.03%
$ 324,265 $ 68,105
Aug 7, 7 PM $ 891.54
+0.56%
$ 324,199 $ 70,975
Aug 7, 6 PM $ 886.51
+0.14%
$ 322,370 $ 72,008
Aug 7, 5 PM $ 885.19
-0.11%
$ 321,890 $ 71,822
Aug 7, 4 PM $ 886.29
-0.62%
$ 322,290 $ 71,641
Aug 7, 3 PM $ 885.46
+1.62%
$ 321,988 $ 70,553
Aug 7, 2 PM $ 871.32
-3.61%
$ 316,847 $ 71,961