Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 5
Date Close Price change Market cap Trading volume
1:03 AM $ 851.65
+0.00%
$ 309,676 $ 56,687
1:02 AM $ 851.86
+0.00%
$ 309,676 $ 56,687
1:01 AM $ 851.86
+0.00%
$ 309,676 $ 56,689
1:00 AM $ 851.89
+0.01%
$ 309,676 $ 56,691
12:59 AM $ 851.84
+0.00%
$ 309,763 $ 56,691
12:58 AM $ 851.94
+0.00%
$ 309,763 $ 56,698
12:57 AM $ 851.94
+0.00%
$ 309,763 $ 56,698
12:56 AM $ 851.99
+0.00%
$ 309,763 $ 56,637
12:55 AM $ 851.99
+0.00%
$ 309,763 $ 56,637
12:54 AM $ 852.07
+0.00%
$ 309,846 $ 56,555
12:53 AM $ 852.2
+0.00%
$ 309,846 $ 56,555
12:52 AM $ 852.22
+0.00%
$ 309,846 $ 56,507
12:51 AM $ 852.26
+0.00%
$ 309,846 $ 56,507
12:50 AM $ 852.24
+0.00%
$ 309,846 $ 56,561
12:49 AM $ 852.21
+0.00%
$ 309,897 $ 56,561
12:48 AM $ 852.18
+0.00%
$ 309,897 $ 56,607
12:47 AM $ 852.21
+0.00%
$ 309,897 $ 56,607
12:46 AM $ 852.18
+0.00%
$ 309,897 $ 56,552
12:45 AM $ 852.3
+0.00%
$ 309,897 $ 56,563
12:44 AM $ 852.3
+0.00%
$ 309,930 $ 56,563
12:43 AM $ 852.35
+0.00%
$ 309,930 $ 56,590
12:42 AM $ 852.14
+0.00%
$ 309,930 $ 56,646
12:41 AM $ 852.14
+0.00%
$ 309,930 $ 56,646
12:40 AM $ 852.03
+0.00%
$ 309,930 $ 56,590
12:39 AM $ 851.91
+0.00%
$ 309,788 $ 56,590
12:38 AM $ 851.78
+0.00%
$ 309,788 $ 56,525
12:37 AM $ 851.81
+0.00%
$ 309,788 $ 56,525
12:36 AM $ 851.92
+0.00%
$ 309,788 $ 56,509
12:35 AM $ 851.86
+0.00%
$ 309,788 $ 56,492
12:34 AM $ 851.77
+0.00%
$ 309,737 $ 56,492
12:33 AM $ 851.69
+0.00%
$ 309,737 $ 56,511
12:32 AM $ 851.78
+0.00%
$ 309,737 $ 56,511
12:31 AM $ 851.88
+0.00%
$ 309,737 $ 56,441
12:30 AM $ 852.07
+0.00%
$ 309,737 $ 56,441
12:29 AM $ 852.21
+0.00%
$ 309,897 $ 56,547
12:28 AM $ 852.21
+0.00%
$ 309,897 $ 56,547
12:27 AM $ 852.25
+0.00%
$ 309,897 $ 56,568
12:26 AM $ 852.25
+0.00%
$ 309,897 $ 56,568
12:25 AM $ 852.33
+0.00%
$ 309,897 $ 56,520
12:24 AM $ 852.33
+0.00%
$ 309,941 $ 56,520
12:23 AM $ 852.24
+0.00%
$ 309,941 $ 56,465
12:22 AM $ 852.24
+0.00%
$ 309,941 $ 56,465
12:21 AM $ 852.09
+0.00%
$ 309,941 $ 56,517
12:20 AM $ 852.1
+0.00%
$ 309,941 $ 56,517
12:19 AM $ 852.23
+0.00%
$ 309,905 $ 56,593
12:18 AM $ 852.25
+0.00%
$ 309,905 $ 56,593
12:17 AM $ 852.17
+0.00%
$ 309,905 $ 56,521
12:16 AM $ 852.17
+0.00%
$ 309,905 $ 56,521
12:15 AM $ 852
+0.00%
$ 309,905 $ 56,498
12:14 AM $ 852
+0.00%
$ 309,821 $ 56,498