Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 903.98
+2.22%
$ 328,723 $ 69,956
Aug 7, 12 PM $ 884.18
-0.09%
$ 321,523 $ 69,994
Aug 7, 11 AM $ 885.02
+0.06%
$ 321,828 $ 70,693
Aug 7, 10 AM $ 884.66
+0.12%
$ 321,697 $ 69,997
Aug 7, 9 AM $ 883.61
-0.02%
$ 321,316 $ 70,762
Aug 7, 8 AM $ 883.85
+2.55%
$ 321,403 $ 70,840
Aug 7, 7 AM $ 861.7
-0.04%
$ 313,348 $ 72,723
Aug 7, 6 AM $ 861.99
+0.05%
$ 313,454 $ 73,505
Aug 7, 5 AM $ 861.57
-0.06%
$ 313,301 $ 73,627
Aug 7, 4 AM $ 862.28
-0.04%
$ 313,559 $ 74,200
Aug 7, 3 AM $ 862.55
+0.60%
$ 313,657 $ 74,413
Aug 7, 2 AM $ 857.37
-0.02%
$ 311,774 $ 74,475
Aug 7, 1 AM $ 857.49
-1.06%
$ 311,817 $ 74,944
Aug 7, 12 AM $ 866.75
+0.01%
$ 315,185 $ 74,495
Aug 6, 11 PM $ 866.7
+0.09%
$ 315,167 $ 75,390
Aug 6, 10 PM $ 865.92
+1.40%
$ 314,883 $ 75,128
Aug 6, 9 PM $ 853.69
+0.88%
$ 310,436 $ 74,893
Aug 6, 8 PM $ 846.24
+0.33%
$ 307,726 $ 74,096
Aug 6, 7 PM $ 843.39
-0.88%
$ 306,690 $ 71,348
Aug 6, 6 PM $ 850.9
-0.90%
$ 309,421 $ 70,559
Aug 6, 5 PM $ 858.69
-0.45%
$ 312,254 $ 70,304
Aug 6, 4 PM $ 862.06
-0.55%
$ 313,479 $ 70,399
Aug 6, 3 PM $ 866.86
-0.83%
$ 315,225 $ 68,789
Aug 6, 2 PM $ 874.23
+3.99%
$ 317,905 $ 67,689
Aug 6, 1 PM $ 836.09
+2.00%
$ 304,035 $ 68,859
Aug 6, 12 PM $ 819.65
-0.57%
$ 298,057 $ 66,669
Aug 6, 11 AM $ 824.5
-1.32%
$ 299,821 $ 65,673
Aug 6, 10 AM $ 835.65
-0.06%
$ 303,875 $ 66,073
Aug 6, 9 AM $ 836.25
-0.07%
$ 304,094 $ 65,711
Aug 6, 8 AM $ 836.77
+1.53%
$ 304,283 $ 66,032
Aug 6, 7 AM $ 824.04
+0.36%
$ 299,654 $ 66,367
Aug 6, 6 AM $ 821.26
-0.68%
$ 298,643 $ 65,744
Aug 6, 5 AM $ 826.85
-0.02%
$ 300,675 $ 65,473
Aug 6, 4 AM $ 827.01
+0.05%
$ 300,734 $ 65,515
Aug 6, 3 AM $ 826.59
-0.04%
$ 300,581 $ 66,168
Aug 6, 2 AM $ 826.73
+1.45%
$ 300,632 $ 66,012
Aug 6, 1 AM $ 814.83
-0.90%
$ 296,305 $ 65,790
Aug 6, 12 AM $ 822.19
-0.03%
$ 298,981 $ 66,298
Aug 5, 11 PM $ 822.44
+0.07%
$ 299,072 $ 65,338
Aug 5, 10 PM $ 821.87
-0.04%
$ 298,865 $ 65,469
Aug 5, 9 PM $ 822.23
-0.11%
$ 298,995 $ 65,205
Aug 5, 8 PM $ 823.19
-0.63%
$ 299,345 $ 65,411
Aug 5, 7 PM $ 833.54
-1.73%
$ 303,108 $ 65,613
Aug 5, 6 PM $ 848.25
-0.43%
$ 308,457 $ 66,097
Aug 5, 5 PM $ 851.72
-0.04%
$ 309,719 $ 66,266
Aug 5, 4 PM $ 852.07
+0.10%
$ 309,846 $ 65,972
Aug 5, 3 PM $ 851.4
+2.53%
$ 309,603 $ 66,471
Aug 5, 2 PM $ 828.85
-5.39%
$ 301,403 $ 66,561
Aug 5, 1 PM $ 876.13
+5.02%
$ 318,596 $ 64,551
Aug 5, 12 PM $ 834.22
-0.06%
$ 303,355 $ 66,970