Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 834.22
-0.06%
$ 303,355 $ 66,970
Aug 5, 11 AM $ 834.56
+0.09%
$ 303,479 $ 69,636
Aug 5, 10 AM $ 833.84
-0.16%
$ 303,217 $ 71,369
Aug 5, 9 AM $ 835.13
+0.13%
$ 303,686 $ 75,606
Aug 5, 8 AM $ 834.19
-3.61%
$ 303,345 $ 75,812
Aug 5, 7 AM $ 865.57
+0.08%
$ 314,756 $ 73,173
Aug 5, 6 AM $ 865
+0.07%
$ 314,548 $ 73,054
Aug 5, 5 AM $ 864.45
-0.13%
$ 314,348 $ 73,247
Aug 5, 4 AM $ 865.54
-0.03%
$ 314,745 $ 72,642
Aug 5, 3 AM $ 865.72
+1.54%
$ 314,810 $ 72,280
Aug 5, 2 AM $ 852.56
+0.04%
$ 310,025 $ 73,093
Aug 5, 1 AM $ 852.26
+0.77%
$ 309,916 $ 73,160
Aug 5, 12 AM $ 845.81
+0.06%
$ 307,570 $ 73,944
Aug 4, 11 PM $ 845.23
-0.06%
$ 307,359 $ 75,839
Aug 4, 10 PM $ 845.63
-0.06%
$ 307,505 $ 75,847
Aug 4, 9 PM $ 846.08
+0.03%
$ 307,668 $ 75,424
Aug 4, 8 PM $ 845.84
-0.48%
$ 307,581 $ 75,174
Aug 4, 7 PM $ 849.89
-0.97%
$ 309,054 $ 74,098
Aug 4, 6 PM $ 858.32
-0.07%
$ 312,119 $ 73,178
Aug 4, 5 PM $ 858.99
+0.04%
$ 312,363 $ 73,155
Aug 4, 4 PM $ 858.58
-0.27%
$ 312,214 $ 73,259
Aug 4, 3 PM $ 860.78
+3.16%
$ 313,014 $ 73,943
Aug 4, 2 PM $ 834.52
+0.74%
$ 303,465 $ 73,811
Aug 4, 1 PM $ 833.13
-4.87%
$ 302,959 $ 76,694
Aug 4, 12 PM $ 875.73
-1.64%
$ 318,450 $ 79,191
Aug 4, 11 AM $ 890.34
+4.21%
$ 323,763 $ 76,811
Aug 4, 10 AM $ 854.39
+5.45%
$ 310,690 $ 76,531
Aug 4, 9 AM $ 810.27
-0.06%
$ 294,646 $ 71,939
Aug 4, 8 AM $ 810.87
+0.01%
$ 294,865 $ 71,227
Aug 4, 7 AM $ 810.86
+0.04%
$ 294,861 $ 71,849
Aug 4, 6 AM $ 810.54
+1.96%
$ 294,745 $ 71,954
Aug 4, 5 AM $ 794.37
+0.02%
$ 288,864 $ 71,952
Aug 4, 4 AM $ 794.24
-0.01%
$ 288,817 $ 72,265
Aug 4, 3 AM $ 794.4
+0.20%
$ 288,875 $ 72,173
Aug 4, 2 AM $ 792.72
-0.02%
$ 288,264 $ 72,043
Aug 4, 1 AM $ 792.74
+2.98%
$ 288,272 $ 71,561
Aug 4, 12 AM $ 766.56
-2.61%
$ 278,752 $ 70,753
Aug 3, 11 PM $ 787.14
+0.96%
$ 286,235 $ 68,751
Aug 3, 10 PM $ 779.65
+0.00%
$ 283,512 $ 68,917
Aug 3, 9 PM $ 779.74
+0.01%
$ 283,544 $ 70,847
Aug 3, 8 PM $ 779.79
-0.01%
$ 283,563 $ 71,302
Aug 3, 7 PM $ 779.79
+0.01%
$ 283,563 $ 71,911
Aug 3, 6 PM $ 779.79
+0.25%
$ 283,563 $ 72,177
Aug 3, 5 PM $ 777.77
+2.50%
$ 282,828 $ 72,593
Aug 3, 4 PM $ 758.85
-0.10%
$ 275,948 $ 72,871
Aug 3, 3 PM $ 759.51
+0.05%
$ 276,188 $ 71,796
Aug 3, 2 PM $ 759.24
+6.51%
$ 276,090 $ 71,408
Aug 3, 1 PM $ 711.87
+2.18%
$ 258,864 $ 67,971
Aug 3, 12 PM $ 696.69
-0.03%
$ 253,344 $ 60,458
Aug 3, 11 AM $ 696.88
-1.50%
$ 253,413 $ 60,751