Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 696.69
-0.03%
$ 253,344 $ 60,458
Aug 3, 11 AM $ 696.88
-1.50%
$ 253,413 $ 60,751
Aug 3, 10 AM $ 707.47
-0.52%
$ 257,264 $ 59,023
Aug 3, 9 AM $ 711.07
+0.27%
$ 258,573 $ 59,043
Aug 3, 8 AM $ 709.06
-2.11%
$ 257,842 $ 59,801
Aug 3, 7 AM $ 724.32
-0.05%
$ 263,391 $ 58,632
Aug 3, 6 AM $ 724.75
-0.75%
$ 263,548 $ 58,329
Aug 3, 5 AM $ 730.02
-0.15%
$ 265,464 $ 58,002
Aug 3, 4 AM $ 731.19
-0.14%
$ 265,890 $ 58,383
Aug 3, 3 AM $ 732.25
-0.62%
$ 266,275 $ 58,003
Aug 3, 2 AM $ 736.97
-0.04%
$ 267,992 $ 57,747
Aug 3, 1 AM $ 737.19
-0.01%
$ 268,072 $ 59,139
Aug 3, 12 AM $ 737.3
+0.00%
$ 268,112 $ 59,057
Aug 2, 11 PM $ 734.17
+0.03%
$ 266,973 $ 58,768
Aug 2, 10 PM $ 734.01
+1.29%
$ 266,915 $ 58,207
Aug 2, 9 PM $ 724.74
+0.12%
$ 263,544 $ 56,942
Aug 2, 8 PM $ 723.74
+0.18%
$ 263,181 $ 56,260
Aug 2, 7 PM $ 722.66
+0.01%
$ 262,788 $ 55,566
Aug 2, 6 PM $ 722.69
-0.14%
$ 262,799 $ 55,580
Aug 2, 5 PM $ 723.73
+0.04%
$ 263,177 $ 56,051
Aug 2, 4 PM $ 723.53
-0.03%
$ 263,104 $ 55,744
Aug 2, 3 PM $ 723.89
-0.04%
$ 263,235 $ 55,585
Aug 2, 2 PM $ 724.26
-0.02%
$ 263,370 $ 55,723
Aug 2, 1 PM $ 724.43
+0.04%
$ 263,431 $ 55,987
Aug 2, 12 PM $ 724.12
+0.03%
$ 263,319 $ 56,489
Aug 2, 11 AM $ 724.01
-0.07%
$ 263,279 $ 56,148
Aug 2, 10 AM $ 724.4
+0.19%
$ 263,421 $ 56,374
Aug 2, 9 AM $ 723.09
+0.00%
$ 262,944 $ 56,629
Aug 2, 8 AM $ 723.09
+0.02%
$ 262,944 $ 56,406
Aug 2, 7 AM $ 722.85
+0.00%
$ 262,857 $ 57,124
Aug 2, 6 AM $ 722.81
-0.08%
$ 262,842 $ 57,147
Aug 2, 5 AM $ 723.43
+0.07%
$ 263,068 $ 56,898
Aug 2, 4 AM $ 722.98
-0.05%
$ 262,904 $ 56,254
Aug 2, 3 AM $ 723.38
+0.09%
$ 263,050 $ 56,315
Aug 2, 2 AM $ 722.74
+1.74%
$ 262,817 $ 56,545
Aug 2, 1 AM $ 710.49
+0.24%
$ 258,362 $ 55,329
Aug 2, 12 AM $ 708.84
-0.10%
$ 257,762 $ 55,199
Aug 1, 11 PM $ 709.57
+0.08%
$ 258,028 $ 55,576
Aug 1, 10 PM $ 708.99
+0.11%
$ 257,817 $ 55,785
Aug 1, 9 PM $ 708.17
-0.05%
$ 257,519 $ 55,201
Aug 1, 8 PM $ 708.59
+0.04%
$ 257,671 $ 55,093
Aug 1, 7 PM $ 708.4
+0.02%
$ 257,602 $ 55,051
Aug 1, 6 PM $ 708.22
-0.02%
$ 257,537 $ 55,636
Aug 1, 5 PM $ 708.49
+0.08%
$ 257,635 $ 54,570
Aug 1, 4 PM $ 708
+0.03%
$ 257,457 $ 54,956
Aug 1, 3 PM $ 707.93
-0.01%
$ 257,431 $ 55,699
Aug 1, 2 PM $ 708.17
+0.17%
$ 257,519 $ 55,915
Aug 1, 1 PM $ 706.79
-1.36%
$ 257,017 $ 57,702
Aug 1, 12 PM $ 716.54
-0.08%
$ 260,562 $ 63,254
Aug 1, 11 AM $ 717.03
-0.02%
$ 260,741 $ 64,523