Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 717.03
-0.02%
$ 260,741 $ 64,523
Aug 1, 10 AM $ 717.29
+0.05%
$ 260,835 $ 65,011
Aug 1, 9 AM $ 716.83
+0.12%
$ 260,668 $ 65,151
Aug 1, 8 AM $ 715.93
+0.01%
$ 260,341 $ 65,278
Aug 1, 7 AM $ 715.89
+0.09%
$ 260,326 $ 66,146
Aug 1, 6 AM $ 715.24
+0.10%
$ 260,090 $ 66,568
Aug 1, 5 AM $ 714.52
+0.10%
$ 259,828 $ 68,161
Aug 1, 4 AM $ 713.84
+0.08%
$ 259,581 $ 68,471
Aug 1, 3 AM $ 713.24
+0.04%
$ 259,362 $ 69,500
Aug 1, 2 AM $ 713.04
-0.02%
$ 259,290 $ 69,459
Aug 1, 1 AM $ 713.27
+0.01%
$ 259,373 $ 69,767
Aug 1, 12 AM $ 713.27
-0.32%
$ 259,373 $ 70,317
Jul 31, 11 PM $ 715.46
+0.09%
$ 260,170 $ 70,462
Jul 31, 10 PM $ 714.84
+0.02%
$ 259,944 $ 70,610
Jul 31, 9 PM $ 714.76
-0.61%
$ 259,915 $ 71,486
Jul 31, 8 PM $ 719.08
-0.12%
$ 261,486 $ 72,336
Jul 31, 7 PM $ 720.49
-0.56%
$ 261,999 $ 73,841
Jul 31, 6 PM $ 724.62
+0.06%
$ 263,501 $ 73,589
Jul 31, 5 PM $ 724.18
+0.53%
$ 263,341 $ 74,166
Jul 31, 4 PM $ 720.32
+1.68%
$ 261,937 $ 73,820
Jul 31, 3 PM $ 708.46
+0.04%
$ 257,624 $ 73,531
Jul 31, 2 PM $ 708.18
-1.26%
$ 257,522 $ 73,990
Jul 31, 1 PM $ 717.08
-2.87%
$ 260,759 $ 74,488
Jul 31, 12 PM $ 738.24
-0.01%
$ 268,453 $ 72,592
Jul 31, 11 AM $ 738.25
+0.85%
$ 268,457 $ 71,849
Jul 31, 10 AM $ 732.21
+0.11%
$ 266,261 $ 71,476
Jul 31, 9 AM $ 731.29
-0.09%
$ 265,926 $ 71,184
Jul 31, 8 AM $ 731.82
+0.83%
$ 266,119 $ 70,852
Jul 31, 7 AM $ 725.8
+1.16%
$ 263,930 $ 70,513
Jul 31, 6 AM $ 717.51
-1.87%
$ 260,915 $ 70,912
Jul 31, 5 AM $ 731.07
+1.10%
$ 265,846 $ 69,056
Jul 31, 4 AM $ 723.12
+2.43%
$ 262,955 $ 68,941
Jul 31, 3 AM $ 705.89
-0.11%
$ 256,690 $ 68,420
Jul 31, 2 AM $ 706.7
-1.19%
$ 256,984 $ 68,884
Jul 31, 1 AM $ 715.13
-1.51%
$ 260,050 $ 68,903
Jul 31, 12 AM $ 726.13
+2.45%
$ 264,050 $ 69,196
Jul 30, 11 PM $ 708.69
+0.04%
$ 257,708 $ 69,996
Jul 30, 10 PM $ 708.57
+0.01%
$ 257,664 $ 69,472
Jul 30, 9 PM $ 708.36
+0.54%
$ 257,588 $ 69,296
Jul 30, 8 PM $ 704.46
+1.81%
$ 256,170 $ 68,704
Jul 30, 7 PM $ 691.77
+1.17%
$ 251,555 $ 67,870
Jul 30, 6 PM $ 683.83
-0.26%
$ 248,668 $ 68,994
Jul 30, 5 PM $ 685.54
+1.25%
$ 249,290 $ 71,169
Jul 30, 4 PM $ 677.1
-0.83%
$ 246,220 $ 71,756
Jul 30, 3 PM $ 682.78
+0.06%
$ 248,286 $ 73,309
Jul 30, 2 PM $ 682.46
-0.83%
$ 248,170 $ 73,518
Jul 30, 1 PM $ 688.04
+6.25%
$ 250,199 $ 71,623
Jul 30, 12 PM $ 647.5
+2.63%
$ 235,457 $ 71,517
Jul 30, 11 AM $ 630.89
+1.72%
$ 229,417 $ 72,137
Jul 30, 10 AM $ 620.1
+1.15%
$ 225,493 $ 72,524