Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 967.74
+0.00%
$ 351,956 $ 60,979
Today, at 8 PM $ 968.34
-0.20%
$ 352,127 $ 60,940
Today, at 7 PM $ 970.19
-1.29%
$ 352,800 $ 61,143
Today, at 6 PM $ 982.92
-0.43%
$ 357,429 $ 61,819
Today, at 5 PM $ 987.33
-0.31%
$ 359,032 $ 61,971
Today, at 4 PM $ 990.42
-0.03%
$ 360,156 $ 62,227
Today, at 3 PM $ 990.91
+0.65%
$ 360,334 $ 61,942
Today, at 2 PM $ 984.65
+3.20%
$ 358,058 $ 61,408
Today, at 1 PM $ 954.04
+1.67%
$ 346,927 $ 61,408
Today, at 12 PM $ 938.4
-0.75%
$ 341,239 $ 54,694
Today, at 11 AM $ 945.63
-0.07%
$ 343,869 $ 54,770
Today, at 10 AM $ 946.32
+0.04%
$ 344,120 $ 54,955
Today, at 9 AM $ 945.97
-0.30%
$ 343,992 $ 55,211
Today, at 8 AM $ 948.86
+0.68%
$ 345,043 $ 55,602
Today, at 7 AM $ 942.42
+0.14%
$ 342,701 $ 57,143
Today, at 6 AM $ 941.15
+0.34%
$ 342,239 $ 57,468
Today, at 5 AM $ 937.92
-0.17%
$ 341,065 $ 57,798
Today, at 4 AM $ 939.61
-0.28%
$ 341,679 $ 57,989
Today, at 3 AM $ 942.27
+0.11%
$ 342,647 $ 58,208
Today, at 2 AM $ 941.33
+0.47%
$ 342,305 $ 58,298
Today, at 1 AM $ 936.84
+0.08%
$ 340,672 $ 58,080
Today, at 12 AM $ 936.09
-0.01%
$ 340,399 $ 58,355
Yesterday, at 11 PM $ 936.08
-0.02%
$ 340,396 $ 58,194
Yesterday, at 10 PM $ 936.18
+0.09%
$ 340,432 $ 58,646
Yesterday, at 9 PM $ 935.46
+0.04%
$ 340,170 $ 57,833
Yesterday, at 8 PM $ 934.96
+0.03%
$ 339,989 $ 58,087
Yesterday, at 7 PM $ 934.66
-0.10%
$ 339,879 $ 58,264
Yesterday, at 6 PM $ 935.6
-0.06%
$ 340,221 $ 58,351
Yesterday, at 5 PM $ 936.19
+0.09%
$ 340,436 $ 58,506
Yesterday, at 4 PM $ 935.4
-0.10%
$ 340,149 $ 58,346
Yesterday, at 3 PM $ 936.2
+0.00%
$ 340,439 $ 58,170
Yesterday, at 2 PM $ 936.07
-0.01%
$ 340,392 $ 56,974
Yesterday, at 1 PM $ 936.17
+0.03%
$ 340,429 $ 56,870
Yesterday, at 12 PM $ 936.04
+0.06%
$ 340,381 $ 57,235
Yesterday, at 11 AM $ 935.57
-0.01%
$ 340,210 $ 57,411
Yesterday, at 10 AM $ 935.58
+0.02%
$ 340,214 $ 57,701
Yesterday, at 9 AM $ 935.44
-0.07%
$ 340,163 $ 57,502
Yesterday, at 8 AM $ 936.13
+1.46%
$ 340,414 $ 57,077
Yesterday, at 7 AM $ 922.72
+0.05%
$ 335,538 $ 56,019
Yesterday, at 6 AM $ 922.26
-0.13%
$ 335,370 $ 55,943
Yesterday, at 5 AM $ 923.6
-0.04%
$ 335,858 $ 55,552
Yesterday, at 4 AM $ 923.99
-0.05%
$ 335,999 $ 54,815
Yesterday, at 3 AM $ 924.42
+0.00%
$ 336,156 $ 54,679
Yesterday, at 2 AM $ 924.38
+0.01%
$ 336,141 $ 54,751
Yesterday, at 1 AM $ 924.34
-0.14%
$ 336,127 $ 56,234
Yesterday, at 12 AM $ 925.78
+0.06%
$ 336,650 $ 55,964
Aug 15, 11 PM $ 925.12
+0.07%
$ 336,410 $ 55,651
Aug 15, 10 PM $ 924.34
+0.10%
$ 336,127 $ 55,975
Aug 15, 9 PM $ 923.28
-0.01%
$ 335,741 $ 55,981
Aug 15, 8 PM $ 923.36
+0.10%
$ 335,770 $ 55,982
Download