Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 967.45
+0.00%
$ 351,956 $ 61,044
9:46 PM $ 967.56
+0.00%
$ 351,956 $ 61,010
9:45 PM $ 967.74
+0.00%
$ 351,956 $ 60,979
9:44 PM $ 967.87
+0.00%
$ 351,956 $ 60,941
9:43 PM $ 968.03
+0.00%
$ 351,956 $ 60,904
9:42 PM $ 967.93
+0.00%
$ 351,956 $ 60,874
9:41 PM $ 968.02
+0.00%
$ 351,956 $ 60,893
9:40 PM $ 968.02
+0.00%
$ 351,956 $ 60,932
9:39 PM $ 968.03
+0.00%
$ 352,014 $ 60,966
9:38 PM $ 968.02
+0.00%
$ 352,014 $ 60,989
9:37 PM $ 967.82
+0.00%
$ 352,014 $ 60,987
9:36 PM $ 967.94
+0.00%
$ 352,014 $ 60,984
9:35 PM $ 967.95
+0.00%
$ 352,014 $ 60,992
9:34 PM $ 967.96
+0.00%
$ 351,989 $ 60,971
9:33 PM $ 967.95
+0.00%
$ 351,989 $ 60,884
9:32 PM $ 967.86
+0.00%
$ 351,989 $ 60,841
9:31 PM $ 967.96
+0.00%
$ 351,989 $ 60,827
9:30 PM $ 967.97
+0.00%
$ 351,989 $ 60,857
9:29 PM $ 968.15
+0.00%
$ 352,058 $ 60,883
9:28 PM $ 968.14
+0.00%
$ 352,058 $ 60,913
9:27 PM $ 968.07
+0.00%
$ 352,058 $ 60,910
9:26 PM $ 968.03
+0.00%
$ 352,058 $ 60,886
9:25 PM $ 968.07
+0.00%
$ 352,058 $ 60,901
9:24 PM $ 968.03
+0.00%
$ 352,014 $ 60,874
9:23 PM $ 968
+0.00%
$ 352,014 $ 60,903
9:22 PM $ 968.15
+0.00%
$ 352,014 $ 60,920
9:21 PM $ 968.11
+0.00%
$ 352,014 $ 60,902
9:20 PM $ 968.05
+0.00%
$ 352,014 $ 60,948
9:19 PM $ 968.05
+0.00%
$ 352,021 $ 60,987
9:18 PM $ 968.04
+0.00%
$ 352,021 $ 61,029
9:17 PM $ 968.17
+0.00%
$ 352,021 $ 61,037
9:16 PM $ 968.18
+0.00%
$ 352,021 $ 61,053
9:15 PM $ 968.23
+0.00%
$ 352,021 $ 61,059
9:14 PM $ 968.24
+0.00%
$ 352,090 $ 61,026
9:13 PM $ 968.08
+0.00%
$ 352,090 $ 60,997
9:12 PM $ 968.2
+0.00%
$ 352,090 $ 60,967
9:11 PM $ 968.1
+0.00%
$ 352,090 $ 60,940
9:09 PM $ 968.25
+0.00%
$ 352,094 $ 60,949
9:08 PM $ 968.17
+0.00%
$ 352,094 $ 60,946
9:07 PM $ 968.18
+0.00%
$ 352,094 $ 60,921
9:06 PM $ 968.27
+0.00%
$ 352,094 $ 60,917
9:05 PM $ 968.08
+0.00%
$ 352,094 $ 60,917
9:04 PM $ 968
+0.00%
$ 352,003 $ 60,908
9:03 PM $ 968.07
+0.00%
$ 352,003 $ 60,944
9:02 PM $ 968.29
+0.00%
$ 352,003 $ 60,955
9:01 PM $ 968.36
+0.00%
$ 352,003 $ 60,966
9:00 PM $ 968.33
+0.00%
$ 352,003 $ 60,957
8:59 PM $ 968.34
+0.00%
$ 352,127 $ 60,940
8:58 PM $ 968.16
+0.00%
$ 352,127 $ 60,930
8:57 PM $ 968.3
+0.00%
$ 352,127 $ 60,918
Download