Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 852.14
+0.00%
$ 309,872 $ 56,218
2:03 AM $ 852.32
+0.00%
$ 309,872 $ 56,286
2:02 AM $ 852.32
+0.00%
$ 309,872 $ 56,286
2:01 AM $ 848.23
+0.00%
$ 309,872 $ 56,351
2:00 AM $ 848.23
+0.00%
$ 309,872 $ 56,351
1:59 AM $ 848.27
+0.00%
$ 308,465 $ 56,369
1:58 AM $ 848.27
+0.00%
$ 308,465 $ 56,369
1:57 AM $ 848.26
+0.00%
$ 308,465 $ 56,315
1:56 AM $ 848.26
+0.00%
$ 308,465 $ 56,315
1:55 AM $ 848.24
+0.00%
$ 308,465 $ 56,254
1:54 AM $ 848.41
+0.00%
$ 308,516 $ 56,297
1:53 AM $ 848.41
+0.00%
$ 308,516 $ 56,297
1:52 AM $ 848.31
+0.00%
$ 308,516 $ 56,358
1:51 AM $ 848.31
+0.00%
$ 308,516 $ 56,358
1:50 AM $ 848.26
+0.00%
$ 308,516 $ 56,349
1:49 AM $ 848.32
+0.00%
$ 308,483 $ 56,349
1:48 AM $ 848.24
+0.00%
$ 308,483 $ 56,434
1:47 AM $ 848.24
+0.00%
$ 308,483 $ 56,434
1:46 AM $ 848.37
+0.00%
$ 308,483 $ 56,526
1:45 AM $ 848.37
+0.00%
$ 308,483 $ 56,526
1:44 AM $ 848.24
+0.00%
$ 308,454 $ 56,539
1:43 AM $ 848.24
+0.00%
$ 308,454 $ 56,539
1:42 AM $ 848.19
+0.00%
$ 308,454 $ 56,474
1:41 AM $ 848.19
+0.00%
$ 308,454 $ 56,474
1:40 AM $ 848.18
+0.00%
$ 308,454 $ 56,441
1:39 AM $ 851.78
+0.00%
$ 309,741 $ 56,441
1:38 AM $ 851.77
+0.00%
$ 309,741 $ 56,510
1:37 AM $ 851.77
+0.00%
$ 309,741 $ 56,510
1:36 AM $ 851.78
+0.00%
$ 309,741 $ 56,992
1:35 AM $ 851.78
+0.00%
$ 309,741 $ 57,066
1:34 AM $ 851.78
+0.00%
$ 309,741 $ 57,066
1:33 AM $ 852.04
+0.00%
$ 309,741 $ 57,074
1:32 AM $ 852.22
+0.00%
$ 309,741 $ 57,074
1:31 AM $ 852.26
+0.00%
$ 309,741 $ 57,045
1:30 AM $ 852.26
+0.00%
$ 309,741 $ 57,045
1:29 AM $ 852.27
+0.00%
$ 309,919 $ 57,115
1:28 AM $ 852.25
+0.00%
$ 309,919 $ 57,115
1:27 AM $ 852.28
+0.00%
$ 309,919 $ 57,101
1:26 AM $ 852.17
+0.00%
$ 309,919 $ 57,101
1:25 AM $ 852.29
+0.00%
$ 309,919 $ 57,048
1:24 AM $ 852.24
+0.00%
$ 309,908 $ 57,048
1:23 AM $ 852.35
+0.00%
$ 309,908 $ 56,955
1:22 AM $ 852.35
+0.00%
$ 309,908 $ 56,955
1:21 AM $ 848.28
+0.00%
$ 309,908 $ 56,900
1:20 AM $ 848.4
+0.00%
$ 309,908 $ 56,900
1:19 AM $ 848.44
+0.00%
$ 308,526 $ 56,851
1:18 AM $ 848.44
+0.00%
$ 308,526 $ 56,851
1:17 AM $ 848.3
+0.00%
$ 308,526 $ 56,814
1:16 AM $ 848.19
+0.00%
$ 308,526 $ 56,851
1:15 AM $ 848.22
+0.00%
$ 308,526 $ 56,851
Download