刚升级的Lista分红流动性生息金库 Historical Data

LISTA BANK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅767
-3.14%
$ -- $ 96
May 26, 2026 $ 0.0₅795
-5.26%
$ -- $ 479
May 25, 2026 $ 0.0₅929
-10.38%
$ -- $ 311
May 24, 2026 $ 0.0000107
+0.56%
$ -- $ 557
May 23, 2026 $ 0.0000104
-16.62%
$ -- $ 1,101
May 22, 2026 $ 0.0000125
-25.20%
$ -- $ 1,716
May 21, 2026 $ 0.0000167
+6.12%
$ -- $ 17,717
May 20, 2026 $ 0.0000153
+16.19%
$ -- $ 2,790
May 19, 2026 $ 0.000013
-36.73%
$ -- $ 6,872
May 18, 2026 $ 0.0000202
-27.56%
$ -- $ 11,656
May 17, 2026 $ 0.0000276
-42.90%
$ -- $ 4,795
May 16, 2026 $ 0.0000471
-10.85%
$ -- $ 14,222
May 15, 2026 $ 0.0000521
+17.20%
$ -- $ 16,878
May 14, 2026 $ 0.0000444
+97.13%
$ -- $ 25,549
May 13, 2026 $ 0.0000224
+52.12%
$ -- $ 7,711
May 12, 2026 $ 0.0000149
-38.41%
$ -- $ 6,573
May 11, 2026 $ 0.0000243
+116.54%
$ -- $ 17,991
May 10, 2026 $ 0.0000112
+24.53%
$ -- $ 2,516
May 9, 2026 $ 0.0₅796
-26.79%
$ -- $ 3,892
May 8, 2026 $ 0.0000104
-31.71%
$ -- $ 3,468
May 7, 2026 $ 0.0000156
+41.55%
$ -- $ 12,485
May 6, 2026 $ 0.0000112
+17.97%
$ -- $ 3,171
May 5, 2026 $ 0.0₅959
+7.52%
$ -- $ 4,392
May 4, 2026 $ 0.0₅889
+16.09%
$ -- $ 8,874
May 3, 2026 $ 0.0₅721
-38.88%
$ -- $ 4,390
May 2, 2026 $ 0.0000114
-22.00%
$ -- $ 7,035
May 1, 2026 $ 0.0000144
+5.64%
$ -- $ 14,036
Apr 30, 2026 $ 0.0000136
-46.18%
$ -- $ 17,846
Apr 29, 2026 $ 0.0000251
-60.15%
$ -- $ 40,529
Apr 28, 2026 $ 0.000063
+109.78%
$ -- $ 113,557
Apr 27, 2026 $ 0.0000293
+67.99%
$ -- $ 197,045
Download