IoT Chain Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0393
+270.27%
$ -- $ 8,532
Oct 2022 $ 0.000124
-68.97%
$ -- $ 161,479
Sep 2022 $ 0.000401
-74.90%
$ 28,747 $ 362,946
Aug 2022 $ 0.0129
+23.71%
$ 924,061 $ 12.98 million
Jul 2022 $ 0.0104
-30.32%
$ -- $ 12.17 million
Jun 2022 $ 0.015
+4.90%
$ -- $ 15.06 million
May 2022 $ 0.0143
-30.33%
$ -- $ 15.03 million
Apr 2022 $ 0.0205
-18.49%
$ -- $ 8.77 million
Mar 2022 $ 0.0251
-1.97%
$ -- $ 6.09 million
Feb 2022 $ 0.0256
-11.30%
$ -- $ 8.4 million
Jan 2022 $ 0.0289
-19.63%
$ -- $ 13.86 million
Dec 2021 $ 0.036
-43.57%
$ -- $ 23.03 million
Nov 2021 $ 0.0638
-21.54%
$ -- $ 61.45 million
Oct 2021 $ 0.0813
+71.95%
$ -- $ 233.2 million
Sep 2021 $ 0.0468
-47.53%
$ -- $ 32.63 million
Aug 2021 $ 0.0892
-8.45%
$ -- $ 56.38 million
Jul 2021 $ 0.067
-9.36%
$ -- $ 48.29 million
Jun 2021 $ 0.0741
-19.11%
$ -- $ 75.5 million
May 2021 $ 0.0851
-48.35%
$ -- $ 229.16 million
Apr 2021 $ 0.165
+10.18%
$ -- $ 189.48 million
Mar 2021 $ 0.136
+107.28%
$ -- $ 117.71 million
Feb 2021 $ 0.0655
+20.88%
$ -- $ 88.66 million
Jan 2021 $ 0.0565
+44.44%
$ -- $ 52.41 million
Dec 2020 $ 0.0392
-47.41%
$ -- $ 58.99 million
Nov 2020 $ 0.0749
-8.42%
$ -- $ 63.42 million
Oct 2020 $ 0.0817
-26.29%
$ -- $ 51.18 million
Sep 2020 $ 0.111
-27.21%
$ -- $ 106.47 million
Aug 2020 $ 0.152
+9.65%
$ -- $ 185.44 million
Jul 2020 $ 0.139
+34.60%
$ -- $ 260.78 million
Jun 2020 $ 0.103
-6.79%
$ -- $ 186.47 million
May 2020 $ 0.111
+26.47%
$ -- $ 161.19 million
Apr 2020 $ 0.0877
+9.19%
$ -- $ 144.5 million
Mar 2020 $ 0.0803
-31.40%
$ -- $ 115.92 million
Feb 2020 $ 0.117
+2.66%
$ 7.32 million $ 156.53 million
Jan 2020 $ 0.114
+8.11%
$ -- $ 70.6 million
Dec 2019 $ 0.105
-3.91%
$ -- $ 87.14 million
Nov 2019 $ 0.11
-19.93%
$ -- $ 63.85 million
Oct 2019 $ 0.137
+13.00%
$ -- $ 97.1 million
Sep 2019 $ 0.121
-29.02%
$ -- $ 143.63 million
Aug 2019 $ 0.171
-30.48%
$ -- $ 93.52 million
Jul 2019 $ 0.246
-17.11%
$ -- $ 167.5 million
Jun 2019 $ 0.297
-6.40%
$ -- $ 405.65 million
May 2019 $ 0.315
+141.66%
$ -- $ 124.34 million
Apr 2019 $ 0.13
-19.44%
$ -- $ 137.52 million
Mar 2019 $ 0.161
+47.14%
$ -- $ 50.34 million
Feb 2019 $ 0.11
+11.52%
$ -- $ 17.6 million
Jan 2019 $ 0.0983
-16.90%
$ -- $ 23.15 million
Dec 2018 $ 0.118
-0.31%
$ -- $ 35.15 million
Nov 2018 $ 0.119
-43.39%
$ 7.44 million $ 1.09 million
Oct 2018 $ 0.206
-24.20%
$ -- $ 201,314
Download