IoT Chain Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0393
+0.22%
$ -- $ 4,222
Feb 13, 2023 $ 0.0391
+268.59%
$ 2.8 million $ 4,311
Oct 28, 2022 $ 0.000124
-13.59%
$ -- $ 21,025
Oct 27, 2022 $ 0.000144
-15.28%
$ 10,325 $ 15,494
Oct 26, 2022 $ 0.00017
-16.96%
$ 12,198 $ 11,596
Oct 25, 2022 $ 0.000219
-20.13%
$ 15,690 $ 4,241
Oct 24, 2022 $ 0.000274
-12.95%
$ 19,638 $ 7,906
Oct 23, 2022 $ 0.000315
+2.26%
$ 22,577 $ 4,677
Oct 22, 2022 $ 0.000308
-18.04%
$ 22,089 $ 7,100
Oct 21, 2022 $ 0.000376
+8.08%
$ 26,951 $ 2,184
Oct 20, 2022 $ 0.000348
+0.85%
$ 24,927 $ 1,321
Oct 19, 2022 $ 0.000345
-3.86%
$ 24,731 $ 1,246
Oct 18, 2022 $ 0.000359
-10.01%
$ 25,724 $ 1,563
Oct 17, 2022 $ 0.000399
-2.21%
$ 28,594 $ 4,935
Oct 16, 2022 $ 0.000408
+0.12%
$ 29,249 $ 5,234
Oct 15, 2022 $ 0.000408
+15.88%
$ 29,223 $ 7,604
Oct 14, 2022 $ 0.000352
-2.30%
$ 25,212 $ 1,087
Oct 13, 2022 $ 0.00036
-1.05%
$ 25,813 $ 958
Oct 12, 2022 $ 0.000364
+23.95%
$ 26,083 $ 9,121
Oct 11, 2022 $ 0.000294
-18.13%
$ 21,047 $ 1,198
Oct 10, 2022 $ 0.000358
+3.47%
$ 25,674 $ 1,667
Oct 9, 2022 $ 0.000346
+1.13%
$ 24,797 $ 1,433
Oct 8, 2022 $ 0.000335
-1.46%
$ 24,014 $ 7,399
Oct 7, 2022 $ 0.00034
-8.39%
$ 24,358 $ 5,843
Oct 6, 2022 $ 0.000371
-5.34%
$ 26,578 $ 2,166
Oct 5, 2022 $ 0.000376
-5.77%
$ 26,941 $ 9,129
Oct 4, 2022 $ 0.000422
+2.71%
$ 30,247 $ 4,472
Oct 3, 2022 $ 0.000411
+2.87%
$ 29,451 $ 10,479
Oct 2, 2022 $ 0.000399
-1.73%
$ 28,607 $ 7,893
Oct 1, 2022 $ 0.000406
+1.27%
$ 29,105 $ 2,509
Sep 30, 2022 $ 0.000401
+2.32%
$ 28,747 $ 8,231
Sep 29, 2022 $ 0.000392
+0.37%
$ 28,048 $ 5,475
Sep 28, 2022 $ 0.000391
+0.61%
$ 27,980 $ 6,543
Sep 27, 2022 $ 0.000388
-15.32%
$ 27,807 $ 16,528
Sep 26, 2022 $ 0.000466
-4.04%
$ 33,376 $ 19,768
Sep 25, 2022 $ 0.000486
-5.74%
$ 34,784 $ 7,393
Sep 24, 2022 $ 0.000515
-0.63%
$ 36,891 $ 7,944
Sep 23, 2022 $ 0.000524
+5.38%
$ 37,573 $ 27,926
Sep 22, 2022 $ 0.000499
-1.29%
$ 35,773 $ 6,491
Sep 21, 2022 $ 0.000501
-18.41%
$ -- $ 5,924
Sep 20, 2022 $ 0.000602
-24.17%
$ 43,130 $ 29,904
Sep 19, 2022 $ 0.000801
+0.61%
$ 57,373 $ 17,396
Sep 18, 2022 $ 0.000795
-9.53%
$ 56,985 $ 18,884
Sep 17, 2022 $ 0.000867
-11.91%
$ 62,113 $ 32,421
Sep 16, 2022 $ 0.000898
-16.21%
$ 64,367 $ 17,784
Sep 15, 2022 $ 0.00106
-19.45%
$ 76,022 $ 52,314
Sep 14, 2022 $ 0.00132
-17.48%
$ 94,491 $ 82,021
Aug 29, 2022 $ 0.0129
-4.67%
$ 924,061 $ 146,250
Aug 28, 2022 $ 0.0135
+0.26%
$ 970,029 $ 153,967
Aug 27, 2022 $ 0.0135
-10.54%
$ 845,321 $ 160,258
Download