Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoT Chain Historical Data

ITC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0393
+0.22%
$-- $4,222
Feb 13, 2023 $0.0391
+268.59%
$2.8 million $4,311
Oct 28, 2022 $0.000124
-13.59%
$-- $21,025
Oct 27, 2022 $0.000144
-15.28%
$10,325 $15,494
Oct 26, 2022 $0.00017
-16.96%
$12,198 $11,596
Oct 25, 2022 $0.000219
-20.13%
$15,690 $4,241
Oct 24, 2022 $0.000274
-12.95%
$19,638 $7,906
Oct 23, 2022 $0.000315
+2.26%
$22,577 $4,677
Oct 22, 2022 $0.000308
-18.04%
$22,089 $7,100
Oct 21, 2022 $0.000376
+8.08%
$26,951 $2,184
Oct 20, 2022 $0.000348
+0.85%
$24,927 $1,321
Oct 19, 2022 $0.000345
-3.86%
$24,731 $1,246
Oct 18, 2022 $0.000359
-10.01%
$25,724 $1,563
Oct 17, 2022 $0.000399
-2.21%
$28,594 $4,935
Oct 16, 2022 $0.000408
+0.12%
$29,249 $5,234
Oct 15, 2022 $0.000408
+15.88%
$29,223 $7,604
Oct 14, 2022 $0.000352
-2.30%
$25,212 $1,087
Oct 13, 2022 $0.00036
-1.05%
$25,813 $958
Oct 12, 2022 $0.000364
+23.95%
$26,083 $9,121
Oct 11, 2022 $0.000294
-18.13%
$21,047 $1,198
Oct 10, 2022 $0.000358
+3.47%
$25,674 $1,667
Oct 9, 2022 $0.000346
+1.13%
$24,797 $1,433
Oct 8, 2022 $0.000335
-1.46%
$24,014 $7,399
Oct 7, 2022 $0.00034
-8.39%
$24,358 $5,843
Oct 6, 2022 $0.000371
-5.34%
$26,578 $2,166
Oct 5, 2022 $0.000376
-5.77%
$26,941 $9,129
Oct 4, 2022 $0.000422
+2.71%
$30,247 $4,472
Oct 3, 2022 $0.000411
+2.87%
$29,451 $10,479
Oct 2, 2022 $0.000399
-1.73%
$28,607 $7,893
Oct 1, 2022 $0.000406
+1.27%
$29,105 $2,509
Sep 30, 2022 $0.000401
+2.32%
$28,747 $8,231
Sep 29, 2022 $0.000392
+0.37%
$28,048 $5,475
Sep 28, 2022 $0.000391
+0.61%
$27,980 $6,543
Sep 27, 2022 $0.000388
-15.32%
$27,807 $16,528
Sep 26, 2022 $0.000466
-4.04%
$33,376 $19,768
Sep 25, 2022 $0.000486
-5.74%
$34,784 $7,393
Sep 24, 2022 $0.000515
-0.63%
$36,891 $7,944
Sep 23, 2022 $0.000524
+5.38%
$37,573 $27,926
Sep 22, 2022 $0.000499
-1.29%
$35,773 $6,491
Sep 21, 2022 $0.000501
-18.41%
$-- $5,924
Sep 20, 2022 $0.000602
-24.17%
$43,130 $29,904
Sep 19, 2022 $0.000801
+0.61%
$57,373 $17,396
Sep 18, 2022 $0.000795
-9.53%
$56,985 $18,884
Sep 17, 2022 $0.000867
-11.91%
$62,113 $32,421
Sep 16, 2022 $0.000898
-16.21%
$64,367 $17,784
Sep 15, 2022 $0.00106
-19.45%
$76,022 $52,314
Sep 14, 2022 $0.00132
-17.48%
$94,491 $82,021
Aug 29, 2022 $0.0129
-4.67%
$924,061 $146,250
Aug 28, 2022 $0.0135
+0.26%
$970,029 $153,967
Aug 27, 2022 $0.0135
-10.54%
$845,321 $160,258
Download