Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2021 $0.0521
-7.62%
$3.26 million $1.78 million
Jul 19, 2021 $0.0564
-6.94%
$3.53 million $1.66 million
Jul 18, 2021 $0.0608
-6.09%
$3.81 million $1.99 million
Jul 17, 2021 $0.0657
+5.23%
$4.12 million $519,761
Jul 16, 2021 $0.0625
-3.55%
$3.91 million $1.91 million
Jul 15, 2021 $0.0647
-3.82%
$4.05 million $1.36 million
Jul 14, 2021 $0.0673
-3.68%
$4.21 million $1.6 million
Jul 13, 2021 $0.0699
+0.25%
$4.38 million $1.37 million
Jul 12, 2021 $0.0698
-4.42%
$4.37 million $1.65 million
Jul 11, 2021 $0.073
+3.64%
$4.57 million $1.81 million
Jul 10, 2021 $0.0704
-2.86%
$4.41 million $1.67 million
Jul 9, 2021 $0.0725
+1.54%
$4.54 million $1.57 million
Jul 8, 2021 $0.0714
-9.92%
$4.47 million $2.13 million
Jul 7, 2021 $0.0793
+1.53%
$4.96 million $1.99 million
Jul 6, 2021 $0.0781
+1.75%
$4.89 million $2.03 million
Jul 5, 2021 $0.0768
-1.12%
$4.81 million $1.87 million
Jul 4, 2021 $0.0777
-3.37%
$4.86 million $2.01 million
Jul 3, 2021 $0.0804
+7.08%
$5.04 million $1.98 million
Jul 2, 2021 $0.0751
+6.03%
$4.71 million $2.11 million
Jul 1, 2021 $0.0708
-4.22%
$4.44 million $1.61 million
Jun 30, 2021 $0.0741
-2.70%
$4.64 million $1.84 million
Jun 29, 2021 $0.076
+5.52%
$4.76 million $1.54 million
Jun 28, 2021 $0.072
+0.11%
$4.51 million $1.32 million
Jun 27, 2021 $0.0719
+1.86%
$4.51 million $1.35 million
Jun 26, 2021 $0.0706
+0.86%
$4.42 million $1.82 million
Jun 25, 2021 $0.0699
-7.51%
$4.38 million $2.36 million
Jun 24, 2021 $0.0756
+4.15%
$4.73 million $2.55 million
Jun 23, 2021 $0.0726
+9.32%
$4.54 million $1.96 million
Jun 22, 2021 $0.0664
-6.79%
$4.16 million $2.16 million
Jun 21, 2021 $0.0713
-27.59%
$4.47 million $2.82 million
Jun 20, 2021 $0.0985
-1.77%
$6.17 million $2.06 million
Jun 19, 2021 $0.1
-0.61%
$6.27 million $2.28 million
Jun 18, 2021 $0.101
-5.68%
$6.31 million $2.76 million
Jun 17, 2021 $0.107
-0.87%
$6.69 million $1.93 million
Jun 16, 2021 $0.108
-6.35%
$6.75 million $1.84 million
Jun 15, 2021 $0.115
-3.54%
$7.21 million $1.7 million
Jun 14, 2021 $0.119
+1.72%
$7.47 million $2.43 million
Jun 13, 2021 $0.117
+2.28%
$7.34 million $2.11 million
Jun 12, 2021 $0.115
-5.24%
$7.18 million $3.56 million
Jun 11, 2021 $0.121
-3.14%
$7.58 million $3.08 million
Jun 10, 2021 $0.125
+14.63%
$7.83 million $2.56 million
Jun 9, 2021 $0.109
+2.62%
$6.84 million $1.09 million
Jun 8, 2021 $0.106
-4.11%
$6.67 million $3.52 million
Jun 7, 2021 $0.112
-2.97%
$7 million $3.37 million
Jun 6, 2021 $0.115
-2.77%
$7.21 million $2.62 million
Jun 5, 2021 $0.118
-3.05%
$7.38 million $5.18 million
Jun 4, 2021 $0.122
+10.05%
$7.63 million $5.38 million
Jun 3, 2021 $0.111
+1.37%
$6.95 million $1.58 million
Jun 2, 2021 $0.109
+20.45%
$6.85 million $4.36 million
Jun 1, 2021 $0.0908
-0.77%
$5.69 million $2.37 million