IoT Chain Historical Data

ITC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0521
-7.62%
$ 3.26 million $ 1.78 million
Jul 19, 2021 $ 0.0564
-6.94%
$ 3.53 million $ 1.66 million
Jul 18, 2021 $ 0.0608
-6.09%
$ 3.81 million $ 1.99 million
Jul 17, 2021 $ 0.0657
+5.23%
$ 4.12 million $ 519,761
Jul 16, 2021 $ 0.0625
-3.55%
$ 3.91 million $ 1.91 million
Jul 15, 2021 $ 0.0647
-3.82%
$ 4.05 million $ 1.36 million
Jul 14, 2021 $ 0.0673
-3.68%
$ 4.21 million $ 1.6 million
Jul 13, 2021 $ 0.0699
+0.25%
$ 4.38 million $ 1.37 million
Jul 12, 2021 $ 0.0698
-4.42%
$ 4.37 million $ 1.65 million
Jul 11, 2021 $ 0.073
+3.64%
$ 4.57 million $ 1.81 million
Jul 10, 2021 $ 0.0704
-2.86%
$ 4.41 million $ 1.67 million
Jul 9, 2021 $ 0.0725
+1.54%
$ 4.54 million $ 1.57 million
Jul 8, 2021 $ 0.0714
-9.92%
$ 4.47 million $ 2.13 million
Jul 7, 2021 $ 0.0793
+1.53%
$ 4.96 million $ 1.99 million
Jul 6, 2021 $ 0.0781
+1.75%
$ 4.89 million $ 2.03 million
Jul 5, 2021 $ 0.0768
-1.12%
$ 4.81 million $ 1.87 million
Jul 4, 2021 $ 0.0777
-3.37%
$ 4.86 million $ 2.01 million
Jul 3, 2021 $ 0.0804
+7.08%
$ 5.04 million $ 1.98 million
Jul 2, 2021 $ 0.0751
+6.03%
$ 4.71 million $ 2.11 million
Jul 1, 2021 $ 0.0708
-4.22%
$ 4.44 million $ 1.61 million
Jun 30, 2021 $ 0.0741
-2.70%
$ 4.64 million $ 1.84 million
Jun 29, 2021 $ 0.076
+5.52%
$ 4.76 million $ 1.54 million
Jun 28, 2021 $ 0.072
+0.11%
$ 4.51 million $ 1.32 million
Jun 27, 2021 $ 0.0719
+1.86%
$ 4.51 million $ 1.35 million
Jun 26, 2021 $ 0.0706
+0.86%
$ 4.42 million $ 1.82 million
Jun 25, 2021 $ 0.0699
-7.51%
$ 4.38 million $ 2.36 million
Jun 24, 2021 $ 0.0756
+4.15%
$ 4.73 million $ 2.55 million
Jun 23, 2021 $ 0.0726
+9.32%
$ 4.54 million $ 1.96 million
Jun 22, 2021 $ 0.0664
-6.79%
$ 4.16 million $ 2.16 million
Jun 21, 2021 $ 0.0713
-27.59%
$ 4.47 million $ 2.82 million
Jun 20, 2021 $ 0.0985
-1.77%
$ 6.17 million $ 2.06 million
Jun 19, 2021 $ 0.1
-0.61%
$ 6.27 million $ 2.28 million
Jun 18, 2021 $ 0.101
-5.68%
$ 6.31 million $ 2.76 million
Jun 17, 2021 $ 0.107
-0.87%
$ 6.69 million $ 1.93 million
Jun 16, 2021 $ 0.108
-6.35%
$ 6.75 million $ 1.84 million
Jun 15, 2021 $ 0.115
-3.54%
$ 7.21 million $ 1.7 million
Jun 14, 2021 $ 0.119
+1.72%
$ 7.47 million $ 2.43 million
Jun 13, 2021 $ 0.117
+2.28%
$ 7.34 million $ 2.11 million
Jun 12, 2021 $ 0.115
-5.24%
$ 7.18 million $ 3.56 million
Jun 11, 2021 $ 0.121
-3.14%
$ 7.58 million $ 3.08 million
Jun 10, 2021 $ 0.125
+14.63%
$ 7.83 million $ 2.56 million
Jun 9, 2021 $ 0.109
+2.62%
$ 6.84 million $ 1.09 million
Jun 8, 2021 $ 0.106
-4.11%
$ 6.67 million $ 3.52 million
Jun 7, 2021 $ 0.112
-2.97%
$ 7 million $ 3.37 million
Jun 6, 2021 $ 0.115
-2.77%
$ 7.21 million $ 2.62 million
Jun 5, 2021 $ 0.118
-3.05%
$ 7.38 million $ 5.18 million
Jun 4, 2021 $ 0.122
+10.05%
$ 7.63 million $ 5.38 million
Jun 3, 2021 $ 0.111
+1.37%
$ 6.95 million $ 1.58 million
Jun 2, 2021 $ 0.109
+20.45%
$ 6.85 million $ 4.36 million
Jun 1, 2021 $ 0.0908
-0.77%
$ 5.69 million $ 2.37 million