IoT Chain Historical Data

ITC Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0851
+3.24%
$ 5.33 million $ 2.69 million
May 29, 2021 $ 0.0825
-1.75%
$ 5.17 million $ 3.19 million
May 28, 2021 $ 0.0839
-8.60%
$ 5.26 million $ 2.47 million
May 27, 2021 $ 0.0919
-1.87%
$ 5.75 million $ 2.1 million
May 26, 2021 $ 0.0937
+5.49%
$ 5.87 million $ 2.79 million
May 25, 2021 $ 0.0889
-3.26%
$ 5.57 million $ 3.02 million
May 24, 2021 $ 0.0919
+21.79%
$ 5.75 million $ 4.12 million
May 23, 2021 $ 0.075
-15.47%
$ 4.7 million $ 4.07 million
May 22, 2021 $ 0.0887
-1.04%
$ 5.55 million $ 3.39 million
May 21, 2021 $ 0.0893
-19.46%
$ 5.59 million $ 4.53 million
May 20, 2021 $ 0.112
+27.66%
$ 6.99 million $ 5.65 million
May 19, 2021 $ 0.0893
-37.20%
$ 5.59 million $ 7.3 million
May 18, 2021 $ 0.142
-0.13%
$ 8.88 million $ 5.43 million
May 17, 2021 $ 0.142
-5.16%
$ 8.9 million $ 4.97 million
May 16, 2021 $ 0.15
-9.04%
$ 9.42 million $ 4.93 million
May 15, 2021 $ 0.165
-7.96%
$ 10.34 million $ 5.03 million
May 14, 2021 $ 0.179
+3.05%
$ 11.24 million $ 6.9 million
May 13, 2021 $ 0.174
-1.45%
$ 10.87 million $ 7.91 million
May 12, 2021 $ 0.177
-5.87%
$ 11.07 million $ 9.8 million
May 11, 2021 $ 0.187
+1.81%
$ 11.69 million $ 8.72 million
May 10, 2021 $ 0.183
-19.72%
$ 11.49 million $ 17.19 million
May 9, 2021 $ 0.227
+19.88%
$ 14.2 million $ 18.7 million
May 8, 2021 $ 0.189
-25.05%
$ 11.85 million $ 19.53 million
May 7, 2021 $ 0.261
+22.44%
$ 16.32 million $ 44.73 million
May 6, 2021 $ 0.208
+40.00%
$ 13.05 million $ 12.7 million
May 5, 2021 $ 0.149
+10.26%
$ 9.36 million $ 4.14 million
May 4, 2021 $ 0.137
-14.12%
$ 8.57 million $ 4.28 million
May 3, 2021 $ 0.159
+1.12%
$ 9.98 million $ 2.99 million
May 2, 2021 $ 0.158
-2.21%
$ 9.87 million $ 2.7 million
May 1, 2021 $ 0.161
-2.29%
$ 10.08 million $ 3.2 million
Apr 30, 2021 $ 0.165
+0.76%
$ 10.33 million $ 3.72 million
Apr 29, 2021 $ 0.164
-0.99%
$ 10.25 million $ 2.85 million
Apr 28, 2021 $ 0.165
-5.72%
$ 10.36 million $ 4.9 million
Apr 27, 2021 $ 0.175
+12.52%
$ 10.98 million $ 7.52 million
Apr 26, 2021 $ 0.156
+16.75%
$ 9.77 million $ 4.81 million
Apr 25, 2021 $ 0.134
-1.38%
$ 8.41 million $ 4.07 million
Apr 24, 2021 $ 0.137
-4.20%
$ 8.56 million $ 4.13 million
Apr 23, 2021 $ 0.143
-12.10%
$ 8.93 million $ 6.03 million
Apr 22, 2021 $ 0.162
-7.83%
$ 10.15 million $ 5.63 million
Apr 21, 2021 $ 0.176
-13.18%
$ 11.03 million $ 2.88 million
Apr 20, 2021 $ 0.203
-1.63%
$ 12.7 million $ 7.92 million
Apr 19, 2021 $ 0.206
-12.30%
$ 12.9 million $ 10.65 million
Apr 18, 2021 $ 0.234
-4.57%
$ 14.68 million $ 21.53 million
Apr 17, 2021 $ 0.246
+24.12%
$ 15.39 million $ 17.61 million
Apr 16, 2021 $ 0.198
-2.41%
$ 12.41 million $ 6.81 million
Apr 15, 2021 $ 0.203
+0.27%
$ 12.73 million $ 5.7 million
Apr 14, 2021 $ 0.203
-5.63%
$ 12.71 million $ 3.34 million
Apr 13, 2021 $ 0.215
+6.60%
$ 13.47 million $ 3.48 million
Apr 12, 2021 $ 0.202
-2.13%
$ 12.64 million $ 5.51 million
Apr 11, 2021 $ 0.206
+13.12%
$ 12.88 million $ 7.94 million