Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.181
+3.02%
$11.36 million $5.38 million
Apr 9, 2021 $0.176
+0.70%
$11.02 million $4.52 million
Apr 8, 2021 $0.174
+10.88%
$10.91 million $4.6 million
Apr 7, 2021 $0.158
-16.79%
$9.86 million $3.82 million
Apr 6, 2021 $0.189
+10.49%
$11.86 million $8.08 million
Apr 5, 2021 $0.172
+14.88%
$10.75 million $6.02 million
Apr 4, 2021 $0.149
+1.08%
$9.35 million $2.09 million
Apr 3, 2021 $0.148
-6.81%
$9.27 million $6.19 million
Apr 2, 2021 $0.159
+14.88%
$9.95 million $7.4 million
Apr 1, 2021 $0.138
-7.78%
$8.64 million $4.32 million
Mar 30, 2021 $0.136
-0.67%
$8.5 million $5.85 million
Mar 29, 2021 $0.137
+4.16%
$8.56 million $5.88 million
Mar 28, 2021 $0.131
+3.95%
$8.22 million $13.87 million
Mar 27, 2021 $0.126
+27.32%
$7.91 million $8.92 million
Mar 26, 2021 $0.099
+7.14%
$6.2 million $2.71 million
Mar 25, 2021 $0.0919
-6.19%
$5.76 million $1.39 million
Mar 24, 2021 $0.0988
-8.63%
$6.18 million $3.62 million
Mar 23, 2021 $0.108
-6.13%
$6.79 million $3.66 million
Mar 22, 2021 $0.116
-0.59%
$7.24 million $4.74 million
Mar 21, 2021 $0.116
+2.25%
$7.24 million $3.76 million
Mar 20, 2021 $0.113
+1.73%
$7.07 million $3.65 million
Mar 19, 2021 $0.111
-2.22%
$6.93 million $3.27 million
Mar 18, 2021 $0.113
-0.84%
$7.09 million $3.57 million
Mar 17, 2021 $0.114
-2.29%
$7.16 million $5.01 million
Mar 16, 2021 $0.117
+18.70%
$7.32 million $8.6 million
Mar 15, 2021 $0.0985
-3.31%
$6.17 million $3.88 million
Mar 14, 2021 $0.102
-12.05%
$6.39 million $3.23 million
Mar 13, 2021 $0.116
+27.63%
$7.26 million $4.19 million
Mar 12, 2021 $0.0908
+13.47%
$5.69 million $1.79 million
Mar 11, 2021 $0.08
+2.32%
$5.01 million $1.89 million
Mar 10, 2021 $0.0781
-6.62%
$4.89 million $2.34 million
Mar 9, 2021 $0.0836
+1.70%
$5.24 million $1.82 million
Mar 8, 2021 $0.0822
-2.27%
$5.15 million $2.24 million
Mar 7, 2021 $0.0841
+1.37%
$5.27 million $1.71 million
Mar 6, 2021 $0.083
+2.42%
$5.2 million $5.27 million
Mar 5, 2021 $0.0809
+11.53%
$5.07 million $3.11 million
Mar 4, 2021 $0.0726
-0.61%
$4.55 million $1.98 million
Mar 3, 2021 $0.0731
+4.04%
$4.58 million $1.72 million
Mar 2, 2021 $0.0702
-5.78%
$4.39 million $1.8 million
Mar 1, 2021 $0.0745
+13.75%
$4.67 million $2.24 million
Feb 28, 2021 $0.0655
-12.92%
$4.1 million $2.27 million
Feb 27, 2021 $0.0752
-1.70%
$4.71 million $2.36 million
Feb 26, 2021 $0.0765
-6.86%
$4.79 million $2.42 million
Feb 25, 2021 $0.0822
-4.85%
$5.15 million $2.98 million
Feb 24, 2021 $0.0863
+2.27%
$5.4 million $3.35 million
Feb 23, 2021 $0.0844
-24.31%
$5.28 million $4.51 million
Feb 22, 2021 $0.111
+0.42%
$6.98 million $5.64 million
Feb 21, 2021 $0.111
+5.18%
$6.95 million $3.86 million
Feb 20, 2021 $0.105
+7.26%
$6.6 million $4.98 million
Feb 19, 2021 $0.0986
-10.88%
$6.17 million $3.23 million