Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoT Chain Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.015
+22.19%
$940,401 $213,828
Aug 25, 2022 $0.0123
+0.82%
$769,068 $133,239
Aug 24, 2022 $0.0122
-0.92%
$762,524 $133,699
Aug 23, 2022 $0.0123
-39.10%
$769,964 $152,233
Aug 22, 2022 $0.0202
+66.32%
$1.27 million $1.67 million
Aug 21, 2022 $0.0122
-15.13%
$761,113 $400,401
Aug 20, 2022 $0.0143
+13.38%
$896,835 $885,635
Aug 19, 2022 $0.0126
+12.31%
$790,206 $834,672
Aug 18, 2022 $0.0112
-4.99%
$703,660 $367,786
Aug 17, 2022 $0.0118
-2.00%
$740,590 $225,794
Aug 16, 2022 $0.0121
-0.13%
$755,296 $429,738
Aug 15, 2022 $0.0121
-1.37%
$756,279 $341,066
Aug 14, 2022 $0.0122
-1.46%
$767,049 $346,074
Aug 13, 2022 $0.0124
-2.83%
$778,182 $415,003
Aug 12, 2022 $0.0128
-4.88%
$800,892 $658,441
Aug 11, 2022 $0.0135
+11.69%
$842,304 $1.19 million
Aug 10, 2022 $0.012
+4.11%
$754,037 $393,631
Aug 9, 2022 $0.0116
-0.44%
$724,427 $540,149
Aug 8, 2022 $0.0116
+8.90%
$727,450 $1.06 million
Aug 7, 2022 $0.0107
+1.74%
$667,970 $479,115
Aug 6, 2022 $0.0105
+1.95%
$656,425 $176,204
Aug 5, 2022 $0.0103
+4.73%
$643,530 $155,174
Aug 4, 2022 $0.00981
-4.58%
$614,467 $217,236
Aug 3, 2022 $0.0103
-1.41%
$644,099 $324,514
Aug 2, 2022 $0.0104
+5.10%
$653,879 $409,192
Aug 1, 2022 $0.00994
-4.71%
$622,127 $366,615
Jul 31, 2022 $0.0104
+1.51%
$652,844 $481,516
Jul 30, 2022 $0.0103
-0.77%
$643,114 $384,143
Jul 29, 2022 $0.0104
+5.58%
$648,118 $355,949
Jul 28, 2022 $0.00975
-0.17%
$610,330 $3.42 million
Jul 27, 2022 $0.00977
+7.73%
$611,833 $418,853
Jul 26, 2022 $0.0091
-0.41%
$569,566 $613,591
Jul 25, 2022 $0.00914
-7.13%
$572,142 $142,931
Jul 24, 2022 $0.00984
+4.88%
$616,045 $168,167
Jul 23, 2022 $0.00939
+1.58%
$588,080 $157,247
Jul 22, 2022 $0.00924
+1.55%
$578,829 $324,183
Jul 21, 2022 $0.00911
-6.12%
$570,318 $400,714
Jul 20, 2022 $0.0097
-4.35%
$607,467 $158,425
Jul 19, 2022 $0.0101
+5.16%
$634,553 $181,247
Jul 18, 2022 $0.00964
+1.77%
$603,454 $171,120
Jul 17, 2022 $0.00946
+1.90%
$592,234 $122,405
Jul 16, 2022 $0.00928
+0.01%
$580,962 $128,707
Jul 15, 2022 $0.00928
-0.09%
$580,919 $145,505
Jul 14, 2022 $0.00928
+2.81%
$581,090 $167,228
Jul 13, 2022 $0.00902
+0.95%
$564,762 $324,943
Jul 12, 2022 $0.00893
-8.56%
$559,421 $329,451
Jul 11, 2022 $0.00975
-7.59%
$610,233 $202,698
Jul 10, 2022 $0.0105
-3.53%
$660,347 $203,522
Jul 9, 2022 $0.0109
+0.21%
$683,813 $386,187
Jul 8, 2022 $0.0109
-0.76%
$682,733 $181,610