IoT Chain Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.015
+22.19%
$ 940,401 $ 213,828
Aug 25, 2022 $ 0.0123
+0.82%
$ 769,068 $ 133,239
Aug 24, 2022 $ 0.0122
-0.92%
$ 762,524 $ 133,699
Aug 23, 2022 $ 0.0123
-39.10%
$ 769,964 $ 152,233
Aug 22, 2022 $ 0.0202
+66.32%
$ 1.27 million $ 1.67 million
Aug 21, 2022 $ 0.0122
-15.13%
$ 761,113 $ 400,401
Aug 20, 2022 $ 0.0143
+13.38%
$ 896,835 $ 885,635
Aug 19, 2022 $ 0.0126
+12.31%
$ 790,206 $ 834,672
Aug 18, 2022 $ 0.0112
-4.99%
$ 703,660 $ 367,786
Aug 17, 2022 $ 0.0118
-2.00%
$ 740,590 $ 225,794
Aug 16, 2022 $ 0.0121
-0.13%
$ 755,296 $ 429,738
Aug 15, 2022 $ 0.0121
-1.37%
$ 756,279 $ 341,066
Aug 14, 2022 $ 0.0122
-1.46%
$ 767,049 $ 346,074
Aug 13, 2022 $ 0.0124
-2.83%
$ 778,182 $ 415,003
Aug 12, 2022 $ 0.0128
-4.88%
$ 800,892 $ 658,441
Aug 11, 2022 $ 0.0135
+11.69%
$ 842,304 $ 1.19 million
Aug 10, 2022 $ 0.012
+4.11%
$ 754,037 $ 393,631
Aug 9, 2022 $ 0.0116
-0.44%
$ 724,427 $ 540,149
Aug 8, 2022 $ 0.0116
+8.90%
$ 727,450 $ 1.06 million
Aug 7, 2022 $ 0.0107
+1.74%
$ 667,970 $ 479,115
Aug 6, 2022 $ 0.0105
+1.95%
$ 656,425 $ 176,204
Aug 5, 2022 $ 0.0103
+4.73%
$ 643,530 $ 155,174
Aug 4, 2022 $ 0.00981
-4.58%
$ 614,467 $ 217,236
Aug 3, 2022 $ 0.0103
-1.41%
$ 644,099 $ 324,514
Aug 2, 2022 $ 0.0104
+5.10%
$ 653,879 $ 409,192
Aug 1, 2022 $ 0.00994
-4.71%
$ 622,127 $ 366,615
Jul 31, 2022 $ 0.0104
+1.51%
$ 652,844 $ 481,516
Jul 30, 2022 $ 0.0103
-0.77%
$ 643,114 $ 384,143
Jul 29, 2022 $ 0.0104
+5.58%
$ 648,118 $ 355,949
Jul 28, 2022 $ 0.00975
-0.17%
$ 610,330 $ 3.42 million
Jul 27, 2022 $ 0.00977
+7.73%
$ 611,833 $ 418,853
Jul 26, 2022 $ 0.0091
-0.41%
$ 569,566 $ 613,591
Jul 25, 2022 $ 0.00914
-7.13%
$ 572,142 $ 142,931
Jul 24, 2022 $ 0.00984
+4.88%
$ 616,045 $ 168,167
Jul 23, 2022 $ 0.00939
+1.58%
$ 588,080 $ 157,247
Jul 22, 2022 $ 0.00924
+1.55%
$ 578,829 $ 324,183
Jul 21, 2022 $ 0.00911
-6.12%
$ 570,318 $ 400,714
Jul 20, 2022 $ 0.0097
-4.35%
$ 607,467 $ 158,425
Jul 19, 2022 $ 0.0101
+5.16%
$ 634,553 $ 181,247
Jul 18, 2022 $ 0.00964
+1.77%
$ 603,454 $ 171,120
Jul 17, 2022 $ 0.00946
+1.90%
$ 592,234 $ 122,405
Jul 16, 2022 $ 0.00928
+0.01%
$ 580,962 $ 128,707
Jul 15, 2022 $ 0.00928
-0.09%
$ 580,919 $ 145,505
Jul 14, 2022 $ 0.00928
+2.81%
$ 581,090 $ 167,228
Jul 13, 2022 $ 0.00902
+0.95%
$ 564,762 $ 324,943
Jul 12, 2022 $ 0.00893
-8.56%
$ 559,421 $ 329,451
Jul 11, 2022 $ 0.00975
-7.59%
$ 610,233 $ 202,698
Jul 10, 2022 $ 0.0105
-3.53%
$ 660,347 $ 203,522
Jul 9, 2022 $ 0.0109
+0.21%
$ 683,813 $ 386,187
Jul 8, 2022 $ 0.0109
-0.76%
$ 682,733 $ 181,610