Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.122
+0.55%
$7.64 million $9.78 million
Oct 4, 2019 $0.122
-1.08%
$7.62 million $1.54 million
Oct 3, 2019 $0.123
-0.77%
$7.71 million $1.42 million
Oct 2, 2019 $0.124
+0.90%
$7.76 million $1.47 million
Oct 1, 2019 $0.123
+1.34%
$7.7 million $1.39 million
Sep 30, 2019 $0.121
+1.38%
$7.6 million $1.55 million
Sep 29, 2019 $0.12
-3.64%
$7.49 million $1.31 million
Sep 28, 2019 $0.124
+3.95%
$7.78 million $1.72 million
Sep 27, 2019 $0.119
+0.08%
$7.48 million $2.59 million
Sep 26, 2019 $0.119
-4.22%
$7.47 million $2.48 million
Sep 25, 2019 $0.124
-2.51%
$7.79 million $5.56 million
Sep 24, 2019 $0.126
-17.61%
$7.91 million $5.83 million
Sep 23, 2019 $0.153
-5.48%
$9.61 million $2.01 million
Sep 22, 2019 $0.162
-0.10%
$10.16 million $22.54 million
Sep 21, 2019 $0.162
-0.48%
$10.17 million $2.03 million
Sep 20, 2019 $0.163
-0.33%
$10.22 million $10.98 million
Sep 19, 2019 $0.164
-2.43%
$10.25 million $2.12 million
Sep 18, 2019 $0.168
+3.16%
$10.5 million $2.59 million
Sep 17, 2019 $0.163
+1.58%
$10.18 million $2.01 million
Sep 16, 2019 $0.16
-3.08%
$10.03 million $1.92 million
Sep 15, 2019 $0.165
+2.11%
$10.35 million $2 million
Sep 14, 2019 $0.162
+2.65%
$10.13 million $2.07 million
Sep 13, 2019 $0.158
-1.11%
$9.87 million $1.86 million
Sep 12, 2019 $0.159
-0.36%
$9.98 million $15.38 million
Sep 11, 2019 $0.16
-1.03%
$10 million $2.05 million
Sep 10, 2019 $0.162
-2.22%
$10.12 million $30.6 million
Sep 9, 2019 $0.165
-2.34%
$10.33 million $2.09 million
Sep 8, 2019 $0.169
-0.20%
$10.58 million $2.94 million
Sep 7, 2019 $0.169
+0.63%
$10.6 million $2.16 million
Sep 6, 2019 $0.168
-2.65%
$10.54 million $2.31 million
Sep 5, 2019 $0.173
+0.06%
$10.82 million $3.95 million
Sep 4, 2019 $0.172
+1.58%
$10.79 million $1.98 million
Sep 3, 2019 $0.17
-0.89%
$10.62 million $2.17 million
Sep 2, 2019 $0.171
+1.51%
$10.72 million $2.34 million
Sep 1, 2019 $0.169
-1.13%
$10.58 million $2.47 million
Aug 31, 2019 $0.171
+0.28%
$10.71 million $2.12 million
Aug 30, 2019 $0.17
-0.48%
$10.68 million $2.3 million
Aug 29, 2019 $0.171
+2.95%
$10.73 million $2.48 million
Aug 28, 2019 $0.166
-8.12%
$10.42 million $2.09 million
Aug 27, 2019 $0.181
-2.16%
$11.34 million $2.25 million
Aug 26, 2019 $0.185
-1.19%
$11.55 million $1.86 million
Aug 25, 2019 $0.187
+0.24%
$11.69 million $2.24 million
Aug 24, 2019 $0.186
-3.54%
$11.66 million $2.22 million
Aug 23, 2019 $0.193
+0.89%
$12.09 million $2.57 million
Aug 22, 2019 $0.191
-2.22%
$11.99 million $2.79 million
Aug 21, 2019 $0.196
+5.70%
$12.27 million $3.11 million
Aug 20, 2019 $0.185
-6.67%
$11.61 million $2.65 million
Aug 19, 2019 $0.198
+0.28%
$12.37 million $2.9 million
Aug 18, 2019 $0.197
+8.69%
$12.34 million $4.36 million
Aug 17, 2019 $0.181
+4.52%
$11.34 million $3.61 million