IoT Chain Historical Data

ITC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.281
-14.23%
$ 17.59 million $ 8.86 million
Jun 26, 2019 $ 0.328
-28.22%
$ 20.51 million $ 15.27 million
Jun 25, 2019 $ 0.456
-1.87%
$ 28.57 million $ 9.25 million
Jun 24, 2019 $ 0.465
+4.38%
$ 29.12 million $ 12.03 million
Jun 23, 2019 $ 0.446
+2.18%
$ 27.9 million $ 14 million
Jun 22, 2019 $ 0.436
-16.50%
$ 27.31 million $ 15.26 million
Jun 21, 2019 $ 0.523
-4.63%
$ 32.73 million $ 15.29 million
Jun 20, 2019 $ 0.548
-14.08%
$ 34.32 million $ 13.31 million
Jun 19, 2019 $ 0.638
+0.19%
$ 39.94 million $ 19.94 million
Jun 18, 2019 $ 0.636
+19.65%
$ 39.85 million $ 29.83 million
Jun 17, 2019 $ 0.532
-9.92%
$ 33.31 million $ 15.74 million
Jun 16, 2019 $ 0.591
-21.19%
$ 36.98 million $ 33.71 million
Jun 15, 2019 $ 0.747
+12.23%
$ 46.76 million $ 38.01 million
Jun 14, 2019 $ 0.666
+10.18%
$ 41.69 million $ 33.08 million
Jun 13, 2019 $ 0.597
+45.17%
$ 37.39 million $ 27.2 million
Jun 12, 2019 $ 0.414
+2.68%
$ 25.9 million $ 5.29 million
Jun 11, 2019 $ 0.404
+1.55%
$ 25.31 million $ 5.72 million
Jun 10, 2019 $ 0.392
+2.02%
$ 24.57 million $ 4.79 million
Jun 9, 2019 $ 0.385
+3.01%
$ 24.1 million $ 7.8 million
Jun 8, 2019 $ 0.373
-4.61%
$ 23.37 million $ 4.64 million
Jun 7, 2019 $ 0.391
+9.08%
$ 24.5 million $ 5.72 million
Jun 6, 2019 $ 0.358
-7.11%
$ 22.44 million $ 6.87 million
Jun 5, 2019 $ 0.384
+31.95%
$ 24.07 million $ 9 million
Jun 4, 2019 $ 0.293
-1.24%
$ 18.32 million $ 4.04 million
Jun 3, 2019 $ 0.295
-7.39%
$ 18.47 million $ 5.35 million
Jun 2, 2019 $ 0.32
+7.12%
$ 20.06 million $ 5.6 million
Jun 1, 2019 $ 0.301
-5.09%
$ 18.84 million $ 5.7 million
May 31, 2019 $ 0.315
+34.94%
$ 19.73 million $ 8.38 million
May 30, 2019 $ 0.234
-10.59%
$ 14.64 million $ 4.31 million
May 29, 2019 $ 0.261
-6.38%
$ 16.37 million $ 5.97 million
May 28, 2019 $ 0.28
-5.54%
$ 17.56 million $ 5.12 million
May 27, 2019 $ 0.297
-1.22%
$ 18.6 million $ 10.83 million
May 26, 2019 $ 0.3
-0.70%
$ 18.81 million $ 13.65 million
May 25, 2019 $ 0.303
+67.51%
$ 19 million $ 20.79 million
May 24, 2019 $ 0.182
+23.83%
$ 11.37 million $ 9.68 million
May 23, 2019 $ 0.147
+6.94%
$ 9.19 million $ 1.82 million
May 22, 2019 $ 0.137
-6.34%
$ 8.6 million $ 1.56 million
May 21, 2019 $ 0.147
+4.51%
$ 9.17 million $ 1.83 million
May 20, 2019 $ 0.14
-4.77%
$ 8.8 million $ 1.63 million
May 19, 2019 $ 0.147
+5.19%
$ 9.23 million $ 1.7 million
May 18, 2019 $ 0.14
-1.43%
$ 8.78 million $ 1.46 million
May 17, 2019 $ 0.142
-3.14%
$ 8.89 million $ 2.26 million
May 16, 2019 $ 0.146
-12.47%
$ 9.15 million $ 3.02 million
May 15, 2019 $ 0.167
+16.92%
$ 10.43 million $ 3.24 million
May 14, 2019 $ 0.143
+12.40%
$ 8.93 million $ 1.84 million
May 13, 2019 $ 0.127
+2.44%
$ 7.94 million $ 1.52 million
May 12, 2019 $ 0.124
-13.01%
$ 7.75 million $ 2.35 million
May 11, 2019 $ 0.142
+12.35%
$ 8.92 million $ 2.18 million
May 10, 2019 $ 0.127
+6.46%
$ 7.94 million $ 1.73 million
May 9, 2019 $ 0.119
-3.87%
$ 7.47 million $ 1.61 million