Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2019 $0.124
+2.57%
$7.75 million $1.75 million
May 7, 2019 $0.123
+1.57%
$7.69 million $1.94 million
May 6, 2019 $0.121
+1.54%
$7.56 million $1.91 million
May 5, 2019 $0.119
-2.72%
$7.45 million $1.92 million
May 4, 2019 $0.122
-3.94%
$7.65 million $2.14 million
May 3, 2019 $0.127
+0.46%
$7.96 million $2.21 million
May 2, 2019 $0.126
-1.55%
$7.91 million $1.99 million
May 1, 2019 $0.128
-1.98%
$8 million $2 million
Apr 30, 2019 $0.13
+4.53%
$8.15 million $2.29 million
Apr 29, 2019 $0.124
+3.66%
$7.79 million $2.69 million
Apr 28, 2019 $0.12
+0.51%
$7.51 million $2.13 million
Apr 27, 2019 $0.119
+3.51%
$7.48 million $2.06 million
Apr 26, 2019 $0.115
-2.33%
$7.23 million $1.87 million
Apr 25, 2019 $0.118
-4.28%
$7.42 million $1.92 million
Apr 24, 2019 $0.124
-12.77%
$7.75 million $2.79 million
Apr 23, 2019 $0.142
-1.58%
$8.88 million $2.43 million
Apr 22, 2019 $0.144
-0.22%
$9.03 million $2.56 million
Apr 21, 2019 $0.144
-6.80%
$9.03 million $2.15 million
Apr 20, 2019 $0.155
-1.80%
$9.7 million $2.61 million
Apr 19, 2019 $0.158
+2.03%
$9.87 million $5.54 million
Apr 18, 2019 $0.154
+2.20%
$9.67 million $8.24 million
Apr 17, 2019 $0.151
-1.60%
$9.48 million $7.61 million
Apr 16, 2019 $0.154
-0.06%
$9.63 million $8.95 million
Apr 15, 2019 $0.154
-6.42%
$9.62 million $8.14 million
Apr 14, 2019 $0.164
+2.95%
$10.29 million $8.26 million
Apr 13, 2019 $0.16
-4.48%
$10.02 million $8.15 million
Apr 12, 2019 $0.166
+4.80%
$10.38 million $9.6 million
Apr 11, 2019 $0.159
-14.21%
$9.93 million $10.53 million
Apr 10, 2019 $0.185
-0.78%
$11.58 million $9.08 million
Apr 9, 2019 $0.186
-4.58%
$11.67 million $7.49 million
Apr 8, 2019 $0.195
-14.42%
$12.23 million $2.55 million
Apr 7, 2019 $0.228
+20.65%
$14.29 million $3.57 million
Apr 6, 2019 $0.189
+0.29%
$11.84 million $1.51 million
Apr 5, 2019 $0.189
-1.23%
$11.81 million $1.31 million
Apr 4, 2019 $0.191
+10.74%
$11.95 million $2.07 million
Apr 3, 2019 $0.173
-4.53%
$10.83 million $3.24 million
Apr 2, 2019 $0.181
+5.44%
$11.35 million $2.49 million
Apr 1, 2019 $0.176
+8.92%
$11.01 million $3.71 million
Mar 31, 2019 $0.161
+4.35%
$10.09 million $2.31 million
Mar 30, 2019 $0.155
-1.87%
$9.68 million $1.39 million
Mar 29, 2019 $0.158
+5.71%
$9.89 million $1.46 million
Mar 28, 2019 $0.149
-1.49%
$9.36 million $1.29 million
Mar 27, 2019 $0.152
+3.98%
$9.5 million $1.44 million
Mar 26, 2019 $0.146
+1.84%
$9.14 million $1.68 million
Mar 25, 2019 $0.144
-2.98%
$8.99 million $1.59 million
Mar 24, 2019 $0.148
-8.13%
$9.25 million $1.83 million
Mar 23, 2019 $0.161
+14.04%
$10.07 million $4.53 million
Mar 22, 2019 $0.141
+3.33%
$8.83 million $1.72 million
Mar 21, 2019 $0.137
-7.80%
$8.55 million $1.72 million
Mar 20, 2019 $0.148
+11.23%
$9.27 million $3.88 million