Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoT Chain Historical Data

ITC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.133
+0.36%
$8.33 million $1.29 million
Mar 18, 2019 $0.132
+0.20%
$8.29 million $1.3 million
Mar 17, 2019 $0.132
-0.11%
$8.27 million $1.1 million
Mar 16, 2019 $0.132
-0.25%
$8.28 million $1.25 million
Mar 15, 2019 $0.134
+2.19%
$8.41 million $1.33 million
Mar 14, 2019 $0.132
-3.22%
$8.24 million $1.63 million
Mar 13, 2019 $0.135
-9.05%
$8.48 million $3.96 million
Mar 12, 2019 $0.149
+24.58%
$9.34 million $4.37 million
Mar 11, 2019 $0.12
-2.21%
$7.49 million $906,790
Mar 10, 2019 $0.123
-2.55%
$7.71 million $863,129
Mar 9, 2019 $0.126
+5.78%
$7.91 million $1.81 million
Mar 8, 2019 $0.119
+4.73%
$7.48 million $544,980
Mar 7, 2019 $0.114
-0.90%
$7.14 million $843,670
Mar 6, 2019 $0.115
+3.70%
$7.21 million $1.14 million
Mar 5, 2019 $0.111
+2.44%
$6.95 million $829,843
Mar 4, 2019 $0.108
-3.18%
$6.78 million $788,830
Mar 3, 2019 $0.112
+2.41%
$7.01 million $790,721
Mar 2, 2019 $0.109
-0.50%
$6.84 million $330,816
Mar 1, 2019 $0.11
+0.29%
$6.88 million $439,142
Feb 28, 2019 $0.11
-1.52%
$6.86 million $499,549
Feb 27, 2019 $0.111
+0.63%
$6.96 million $778,973
Feb 26, 2019 $0.111
+0.43%
$6.92 million $608,660
Feb 25, 2019 $0.11
+5.66%
$6.89 million $593,408
Feb 24, 2019 $0.104
-13.24%
$6.52 million $1.18 million
Feb 23, 2019 $0.12
+10.18%
$7.53 million $1.65 million
Feb 22, 2019 $0.109
+3.64%
$6.84 million $656,067
Feb 21, 2019 $0.105
-4.08%
$6.6 million $641,007
Feb 20, 2019 $0.11
-0.33%
$6.88 million $777,095
Feb 19, 2019 $0.11
-0.67%
$6.9 million $920,067
Feb 18, 2019 $0.111
+4.72%
$6.95 million $884,720
Feb 17, 2019 $0.106
-0.19%
$6.64 million $586,456
Feb 16, 2019 $0.106
+1.49%
$6.65 million $641,283
Feb 15, 2019 $0.105
-1.42%
$6.55 million $681,860
Feb 14, 2019 $0.106
+2.73%
$6.65 million $881,100
Feb 13, 2019 $0.104
+2.19%
$6.49 million $665,668
Feb 12, 2019 $0.101
-0.79%
$6.35 million $335,289
Feb 11, 2019 $0.102
+1.18%
$6.4 million $742,888
Feb 10, 2019 $0.101
+0.47%
$6.32 million $578,605
Feb 9, 2019 $0.1
-0.64%
$6.29 million $569,727
Feb 8, 2019 $0.101
+6.42%
$6.33 million $562,832
Feb 7, 2019 $0.095
+0.42%
$5.95 million $191,916
Feb 6, 2019 $0.0946
-1.55%
$5.93 million $140,962
Feb 5, 2019 $0.0962
-0.90%
$6.02 million $185,779
Feb 4, 2019 $0.0971
+0.99%
$6.08 million $251,033
Feb 3, 2019 $0.0962
-2.08%
$6.02 million $437,297
Feb 2, 2019 $0.0982
+0.47%
$6.15 million $462,628
Feb 1, 2019 $0.0977
-0.50%
$6.12 million $496,552
Jan 31, 2019 $0.0983
-1.26%
$6.15 million $594,136
Jan 30, 2019 $0.0995
+1.01%
$6.23 million $549,578
Jan 29, 2019 $0.0984
-1.33%
$6.16 million $513,763