Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoT Chain Historical Data

ITC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2019 $0.0998
-4.26%
$6.25 million $634,826
Jan 27, 2019 $0.104
-1.49%
$6.52 million $548,173
Jan 26, 2019 $0.106
-0.49%
$6.62 million $527,933
Jan 25, 2019 $0.106
-1.92%
$6.65 million $560,378
Jan 24, 2019 $0.108
+1.81%
$6.78 million $657,246
Jan 23, 2019 $0.106
-0.95%
$6.66 million $656,240
Jan 22, 2019 $0.107
+1.46%
$6.72 million $686,612
Jan 21, 2019 $0.106
-1.99%
$6.63 million $538,150
Jan 20, 2019 $0.108
-3.11%
$6.76 million $597,825
Jan 19, 2019 $0.112
+2.90%
$6.98 million $658,887
Jan 18, 2019 $0.108
-2.42%
$6.79 million $568,289
Jan 17, 2019 $0.111
+0.96%
$6.96 million $602,841
Jan 16, 2019 $0.11
+1.11%
$6.89 million $842,392
Jan 15, 2019 $0.109
-2.45%
$6.82 million $590,665
Jan 14, 2019 $0.112
+4.39%
$7 million $741,045
Jan 13, 2019 $0.107
-6.87%
$6.71 million $739,643
Jan 12, 2019 $0.115
+1.75%
$7.21 million $809,032
Jan 11, 2019 $0.113
+3.86%
$7.1 million $566,144
Jan 10, 2019 $0.109
-13.16%
$6.83 million $612,770
Jan 9, 2019 $0.126
-0.72%
$7.87 million $561,807
Jan 8, 2019 $0.127
-0.21%
$7.92 million $1.04 million
Jan 7, 2019 $0.127
-3.72%
$7.94 million $1.22 million
Jan 6, 2019 $0.132
+8.27%
$8.25 million $2.87 million
Jan 5, 2019 $0.122
+0.48%
$7.62 million $576,981
Jan 4, 2019 $0.121
+0.46%
$7.58 million $636,436
Jan 3, 2019 $0.12
-4.86%
$7.54 million $719,468
Jan 2, 2019 $0.126
+2.30%
$7.91 million $911,006
Jan 1, 2019 $0.123
+4.18%
$7.72 million $813,116
Dec 31, 2018 $0.118
-7.85%
$7.41 million $1.02 million
Dec 30, 2018 $0.128
-0.47%
$8.03 million $673,760
Dec 29, 2018 $0.129
-2.78%
$8.07 million $1.34 million
Dec 28, 2018 $0.133
+0.43%
$8.31 million $1.63 million
Dec 27, 2018 $0.132
+0.57%
$8.27 million $2.97 million
Dec 26, 2018 $0.132
+10.40%
$8.25 million $3.7 million
Dec 25, 2018 $0.119
-9.87%
$7.47 million $920,492
Dec 24, 2018 $0.132
+4.28%
$8.28 million $1.26 million
Dec 23, 2018 $0.127
-0.98%
$7.95 million $917,482
Dec 22, 2018 $0.128
+2.33%
$8.03 million $1.63 million
Dec 21, 2018 $0.125
-7.08%
$7.85 million $1.4 million
Dec 20, 2018 $0.134
+13.20%
$8.41 million $987,940
Dec 19, 2018 $0.119
-4.25%
$7.42 million $905,015
Dec 18, 2018 $0.124
+2.35%
$7.75 million $940,664
Dec 17, 2018 $0.121
+10.87%
$7.57 million $1.04 million
Dec 16, 2018 $0.109
+4.64%
$6.83 million $578,237
Dec 15, 2018 $0.104
-4.08%
$6.53 million $526,445
Dec 14, 2018 $0.109
+3.19%
$6.8 million $826,185
Dec 13, 2018 $0.105
+2.76%
$6.59 million $520,710
Dec 12, 2018 $0.102
+3.05%
$6.42 million $494,973
Dec 11, 2018 $0.0994
-4.36%
$6.23 million $432,504
Dec 10, 2018 $0.104
-4.85%
$6.52 million $464,087