Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoT Chain Historical Data

ITC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.011
+2.53%
$687,642 $336,973
Jul 6, 2022 $0.0107
-3.19%
$669,791 $226,384
Jul 5, 2022 $0.011
-28.38%
$691,171 $287,369
Jul 4, 2022 $0.0154
+4.29%
$964,389 $389,395
Jul 3, 2022 $0.0148
-1.05%
$925,002 $441,317
Jul 2, 2022 $0.0149
+1.80%
$935,275 $446,124
Jul 1, 2022 $0.0147
-1.93%
$918,805 $469,373
Jun 30, 2022 $0.015
+3.50%
$936,481 $503,982
Jun 29, 2022 $0.0144
+0.78%
$904,815 $538,918
Jun 28, 2022 $0.0143
+3.28%
$897,553 $590,851
Jun 27, 2022 $0.0139
-4.35%
$869,023 $576,588
Jun 26, 2022 $0.0145
+2.84%
$908,552 $425,690
Jun 25, 2022 $0.0141
-4.17%
$883,813 $447,942
Jun 24, 2022 $0.0147
+1.67%
$922,271 $382,411
Jun 23, 2022 $0.0145
-0.62%
$907,111 $409,808
Jun 22, 2022 $0.0146
+2.46%
$912,790 $403,223
Jun 21, 2022 $0.0142
-1.61%
$890,913 $384,647
Jun 20, 2022 $0.0145
-0.46%
$905,535 $373,181
Jun 19, 2022 $0.0145
+3.02%
$909,452 $379,831
Jun 18, 2022 $0.0141
-4.21%
$882,823 $402,481
Jun 17, 2022 $0.0147
+1.11%
$921,578 $390,097
Jun 16, 2022 $0.0146
+5.61%
$911,434 $402,196
Jun 15, 2022 $0.0138
+9.80%
$862,991 $467,601
Jun 14, 2022 $0.0126
-3.73%
$785,971 $551,417
Jun 13, 2022 $0.013
-1.98%
$816,401 $470,179
Jun 12, 2022 $0.0133
-1.96%
$832,920 $494,665
Jun 11, 2022 $0.0136
+6.32%
$849,556 $460,384
Jun 10, 2022 $0.0128
-1.91%
$798,868 $591,077
Jun 9, 2022 $0.013
-2.86%
$814,465 $880,059
Jun 8, 2022 $0.0134
-0.83%
$838,486 $511,535
Jun 7, 2022 $0.0135
+6.48%
$845,516 $568,623
Jun 6, 2022 $0.0127
-12.75%
$794,054 $1.02 million
Jun 5, 2022 $0.0145
+1.02%
$910,118 $465,347
Jun 4, 2022 $0.0144
+1.88%
$900,969 $471,075
Jun 3, 2022 $0.0141
-3.73%
$884,381 $504,348
Jun 2, 2022 $0.0147
+2.12%
$918,680 $475,280
Jun 1, 2022 $0.0144
+0.76%
$899,464 $521,999
May 31, 2022 $0.0143
-5.04%
$892,701 $543,963
May 30, 2022 $0.015
+3.13%
$940,091 $484,703
May 29, 2022 $0.0146
+2.19%
$911,592 $476,961
May 28, 2022 $0.0142
-0.51%
$892,087 $500,556
May 27, 2022 $0.0143
-3.12%
$896,697 $500,153
May 26, 2022 $0.0148
+0.20%
$925,605 $482,123
May 25, 2022 $0.0148
+1.59%
$923,738 $481,802
May 24, 2022 $0.0145
+0.83%
$909,321 $526,674
May 23, 2022 $0.0144
-0.18%
$901,802 $549,168
May 22, 2022 $0.0144
+2.42%
$903,419 $509,813
May 21, 2022 $0.0141
+0.13%
$882,066 $508,252
May 20, 2022 $0.0141
-1.39%
$880,935 $515,967
May 19, 2022 $0.0143
+5.56%
$893,325 $564,264