IoT Chain Historical Data

ITC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0756
+3.58%
$ -- $ 24.57 million
Nov 16 $ 0.073
-7.70%
$ -- $ 16.18 million
Nov 9 $ 0.079
-5.21%
$ -- $ 12.13 million
Nov 2 $ 0.0834
+1.40%
$ -- $ 7.5 million
Oct 26 $ 0.0823
-17.24%
$ -- $ 9.69 million
Oct 19 $ 0.0994
-6.08%
$ -- $ 12.16 million
Oct 12 $ 0.106
+2.99%
$ -- $ 13.16 million
Oct 5 $ 0.103
-1.33%
$ -- $ 7.56 million
Sep 28 $ 0.104
+7.49%
$ -- $ 16.54 million
Sep 21 $ 0.0969
-11.54%
$ -- $ 23.58 million
Sep 14 $ 0.11
+3.98%
$ -- $ 21.18 million
Sep 7 $ 0.105
-3.77%
$ -- $ 30.32 million
Aug 31 $ 0.109
-25.92%
$ -- $ 27.74 million
Aug 24 $ 0.148
-1.21%
$ -- $ 31.22 million
Aug 17 $ 0.15
-11.66%
$ -- $ 34.89 million
Aug 10 $ 0.169
+11.71%
$ -- $ 49.14 million
Aug 3 $ 0.152
+15.57%
$ -- $ 49.16 million
Jul 27 $ 0.132
-11.01%
$ -- $ 55.55 million
Jul 20 $ 0.148
-3.99%
$ -- $ 72.22 million
Jul 13 $ 0.154
+48.38%
$ -- $ 79.48 million
Jul 6 $ 0.104
+0.75%
$ -- $ 42.04 million
Jun 29 $ 0.103
+0.04%
$ -- $ 40.79 million
Jun 22 $ 0.103
-5.03%
$ -- $ 43.11 million
Jun 15 $ 0.109
-15.34%
$ -- $ 44.74 million
Jun 8 $ 0.128
+5.78%
$ -- $ 40.56 million
Jun 1 $ 0.121
+9.33%
$ -- $ 46.32 million
May 25 $ 0.111
+21.49%
$ -- $ 63.79 million
May 18 $ 0.0912
+4.35%
$ -- $ 38.06 million
May 11 $ 0.0875
+4.72%
$ -- $ 30.88 million
May 4 $ 0.0835
-3.07%
$ -- $ 20.62 million
Apr 27 $ 0.0862
+1.19%
$ -- $ 19.89 million
Apr 20 $ 0.0851
+0.83%
$ -- $ 23.98 million
Apr 13 $ 0.0845
-3.91%
$ -- $ 32.92 million
Apr 6 $ 0.0878
-4.92%
$ -- $ 47.51 million
Mar 30 $ 0.0924
+25.97%
$ -- $ 37.92 million
Mar 23 $ 0.0733
+13.41%
$ -- $ 32.62 million
Mar 16 $ 0.0647
+2.23%
$ -- $ 30.04 million
Mar 9 $ 0.0632
-41.44%
$ -- $ 19.56 million
Mar 2 $ 0.108
-11.44%
$ -- $ 21.58 million
Feb 24 $ 0.122
-2.60%
$ 7.63 million $ 41.36 million
Feb 17 $ 0.125
-10.47%
$ -- $ 27.28 million
Feb 10 $ 0.14
-11.86%
$ -- $ 38.37 million
Feb 3 $ 0.159
+29.73%
$ -- $ 45.82 million
Jan 27 $ 0.122
+9.95%
$ -- $ 19.27 million
Jan 20 $ 0.111
-2.31%
$ -- $ 15.65 million
Jan 13 $ 0.114
+1.19%
$ -- $ 18.86 million
Jan 6 $ 0.112
+3.97%
$ -- $ 13.23 million
Dec 30 $ 0.108
-1.42%
$ -- $ 13.23 million
Dec 23 $ 0.11
-15.48%
$ -- $ 29.32 million
Dec 16 $ 0.13
+22.64%
$ -- $ 20.94 million