Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2018 $0.775
+0.00%
$40.57 million $6,848
Apr 1, 2018 $0.844
+0.00%
$36.93 million $7,035
Mar 31, 2018 $0.829
+0.00%
$39.57 million $6,951
Mar 30, 2018 $0.827
+0.00%
$40.92 million $7,605
Mar 29, 2018 $0.896
+0.00%
$37.12 million $7,956
Mar 28, 2018 $0.915
+0.00%
$43.94 million $8,016
Mar 27, 2018 $1.02
+0.00%
$43.04 million $8,268
Mar 26, 2018 $1.11
+0.00%
$47.38 million $8,585
Mar 25, 2018 $1.19
+0.00%
$52.36 million $8,900
Mar 24, 2018 $1.14
+0.00%
$56.24 million $8,567
Mar 23, 2018 $1.13
+0.00%
$56.91 million $8,835
Mar 22, 2018 $1.09
+0.00%
$57.53 million $9,023
Mar 21, 2018 $0.898
+0.00%
$53.47 million $8,648
Mar 20, 2018 $0.757
+0.00%
$51.51 million $8,363
Mar 19, 2018 $0.685
+0.00%
$41.17 million $7,689
Mar 18, 2018 $0.768
+0.00%
$34.62 million $8,136
Mar 17, 2018 $0.795
+0.00%
$36.47 million $8,335
Mar 16, 2018 $0.769
+0.00%
$38.77 million $8,155
Mar 15, 2018 $0.959
+0.00%
$39.02 million $8,870
Mar 14, 2018 $1.03
+0.00%
$39.52 million $9,203
Mar 13, 2018 $1.05
+0.00%
$50.4 million $9,516
Mar 12, 2018 $1.01
+0.00%
$50.69 million $9,080
Mar 11, 2018 $1.06
+0.00%
$51.1 million $9,316
Mar 10, 2018 $0.926
+0.00%
$48.07 million $8,975
Mar 9, 2018 $1.11
+0.00%
$51.16 million $9,803
Mar 8, 2018 $1.38
+0.00%
$49.24 million $10,504
Mar 7, 2018 $1.68
+0.00%
$55.56 million $11,128
Mar 6, 2018 $1.85
+0.00%
$75.83 million $11,535
Mar 5, 2018 $1.84
+0.00%
$87.37 million $11,293
Mar 4, 2018 $1.82
+0.00%
$91.16 million $11,366
Mar 3, 2018 $1.91
+0.00%
$89.84 million $11,017
Mar 2, 2018 $2.02
+0.00%
$87.68 million $10,667
Mar 1, 2018 $2.12
+0.00%
$93.25 million $10,696
Feb 28, 2018 $2.21
+0.00%
$76.59 million $10,594
Feb 27, 2018 $2.1
+0.00%
$83.48 million $9,962
Feb 26, 2018 $2.16
+0.00%
$82.97 million $9,688
Feb 25, 2018 $2.32
+0.00%
$78.31 million $10,048
Feb 24, 2018 $2.38
+0.00%
$89.18 million $10,120
Feb 23, 2018 $2.47
+0.00%
$89.77 million $10,429
Feb 22, 2018 $2.52
+0.00%
$90.95 million $10,993
Feb 21, 2018 $2.93
+0.00%
$88.92 million $11,592
Feb 20, 2018 $2.66
+0.00%
$102.48 million $10,922
Feb 19, 2018 $2.71
+0.00%
$113.94 million $10,831
Feb 18, 2018 $2.78
+0.00%
$99.91 million $10,695
Feb 17, 2018 $2.76
+0.00%
$108.96 million $10,082
Feb 16, 2018 $2.71
+0.00%
$101.02 million $9,805
Feb 15, 2018 $2.31
+0.00%
$108.22 million $9,007
Feb 14, 2018 $2.3
+0.00%
$95.08 million $8,691
Feb 13, 2018 $2.34
+0.00%
$84.97 million $8,617
Feb 12, 2018 $2.25
+0.00%
$92.13 million $8,283