Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.0135
-3.74%
$846,237 $573,604
May 17, 2022 $0.014
-8.83%
$879,149 $490,349
May 16, 2022 $0.0154
-12.79%
$964,340 $351,419
May 15, 2022 $0.0177
+8.50%
$1.11 million $261,234
May 14, 2022 $0.0163
+20.81%
$1.02 million $299,795
May 13, 2022 $0.0135
+1.22%
$843,590 $505,782
May 12, 2022 $0.0133
-7.34%
$833,463 $444,368
May 11, 2022 $0.0144
-18.46%
$899,488 $515,359
May 10, 2022 $0.0176
+6.29%
$1.1 million $489,588
May 9, 2022 $0.0166
-17.49%
$1.04 million $677,911
May 8, 2022 $0.0201
+3.40%
$1.26 million $432,261
May 7, 2022 $0.0194
-2.27%
$1.22 million $383,472
May 6, 2022 $0.0199
-0.26%
$1.24 million $339,109
May 5, 2022 $0.0199
-7.15%
$1.25 million $419,930
May 4, 2022 $0.0215
+12.89%
$1.34 million $328,726
May 3, 2022 $0.019
-8.04%
$1.19 million $577,269
May 2, 2022 $0.0207
+2.34%
$1.29 million $855,270
May 1, 2022 $0.0202
-1.33%
$1.26 million $444,401
Apr 30, 2022 $0.0205
-13.32%
$1.28 million $384,319
Apr 29, 2022 $0.0236
+5.86%
$1.48 million $240,464
Apr 28, 2022 $0.0223
+3.42%
$1.4 million $395,660
Apr 27, 2022 $0.0216
+6.13%
$1.35 million $415,021
Apr 26, 2022 $0.0203
-13.47%
$1.27 million $642,930
Apr 25, 2022 $0.0235
-3.66%
$1.47 million $271,684
Apr 24, 2022 $0.0244
-0.87%
$1.53 million $176,518
Apr 23, 2022 $0.0246
+0.11%
$1.54 million $181,821
Apr 22, 2022 $0.0246
-0.68%
$1.54 million $188,944
Apr 21, 2022 $0.0247
-0.80%
$1.55 million $184,788
Apr 20, 2022 $0.025
-0.44%
$1.56 million $207,768
Apr 19, 2022 $0.0251
-4.95%
$1.57 million $222,298
Apr 18, 2022 $0.0264
+6.65%
$1.65 million $491,179
Apr 17, 2022 $0.0247
-0.47%
$1.55 million $185,481
Apr 16, 2022 $0.0249
-0.80%
$1.56 million $185,568
Apr 15, 2022 $0.0251
-2.87%
$1.57 million $228,555
Apr 14, 2022 $0.0258
-13.63%
$1.62 million $410,475
Apr 13, 2022 $0.0299
+21.31%
$1.87 million $589,686
Apr 12, 2022 $0.0246
-0.10%
$1.54 million $192,525
Apr 11, 2022 $0.0247
-2.81%
$1.54 million $289,284
Apr 10, 2022 $0.0254
+1.53%
$1.59 million $243,209
Apr 9, 2022 $0.025
-0.41%
$1.56 million $198,481
Apr 8, 2022 $0.0251
+0.61%
$1.57 million $217,941
Apr 7, 2022 $0.025
-2.17%
$1.56 million $203,640
Apr 6, 2022 $0.0255
-6.08%
$1.6 million $308,187
Apr 5, 2022 $0.0272
-2.99%
$1.7 million $331,601
Apr 4, 2022 $0.028
+12.08%
$1.76 million $530,724
Apr 3, 2022 $0.025
-0.15%
$1.57 million $194,148
Apr 2, 2022 $0.0251
-1.01%
$1.57 million $220,665
Apr 1, 2022 $0.0253
+0.78%
$1.59 million $239,639
Mar 31, 2022 $0.0251
+0.14%
$1.57 million $234,384
Mar 30, 2022 $0.0251
-1.23%
$1.57 million $224,108