IoT Chain Historical Data

ITC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0135
-3.74%
$ 846,237 $ 573,604
May 17, 2022 $ 0.014
-8.83%
$ 879,149 $ 490,349
May 16, 2022 $ 0.0154
-12.79%
$ 964,340 $ 351,419
May 15, 2022 $ 0.0177
+8.50%
$ 1.11 million $ 261,234
May 14, 2022 $ 0.0163
+20.81%
$ 1.02 million $ 299,795
May 13, 2022 $ 0.0135
+1.22%
$ 843,590 $ 505,782
May 12, 2022 $ 0.0133
-7.34%
$ 833,463 $ 444,368
May 11, 2022 $ 0.0144
-18.46%
$ 899,488 $ 515,359
May 10, 2022 $ 0.0176
+6.29%
$ 1.1 million $ 489,588
May 9, 2022 $ 0.0166
-17.49%
$ 1.04 million $ 677,911
May 8, 2022 $ 0.0201
+3.40%
$ 1.26 million $ 432,261
May 7, 2022 $ 0.0194
-2.27%
$ 1.22 million $ 383,472
May 6, 2022 $ 0.0199
-0.26%
$ 1.24 million $ 339,109
May 5, 2022 $ 0.0199
-7.15%
$ 1.25 million $ 419,930
May 4, 2022 $ 0.0215
+12.89%
$ 1.34 million $ 328,726
May 3, 2022 $ 0.019
-8.04%
$ 1.19 million $ 577,269
May 2, 2022 $ 0.0207
+2.34%
$ 1.29 million $ 855,270
May 1, 2022 $ 0.0202
-1.33%
$ 1.26 million $ 444,401
Apr 30, 2022 $ 0.0205
-13.32%
$ 1.28 million $ 384,319
Apr 29, 2022 $ 0.0236
+5.86%
$ 1.48 million $ 240,464
Apr 28, 2022 $ 0.0223
+3.42%
$ 1.4 million $ 395,660
Apr 27, 2022 $ 0.0216
+6.13%
$ 1.35 million $ 415,021
Apr 26, 2022 $ 0.0203
-13.47%
$ 1.27 million $ 642,930
Apr 25, 2022 $ 0.0235
-3.66%
$ 1.47 million $ 271,684
Apr 24, 2022 $ 0.0244
-0.87%
$ 1.53 million $ 176,518
Apr 23, 2022 $ 0.0246
+0.11%
$ 1.54 million $ 181,821
Apr 22, 2022 $ 0.0246
-0.68%
$ 1.54 million $ 188,944
Apr 21, 2022 $ 0.0247
-0.80%
$ 1.55 million $ 184,788
Apr 20, 2022 $ 0.025
-0.44%
$ 1.56 million $ 207,768
Apr 19, 2022 $ 0.0251
-4.95%
$ 1.57 million $ 222,298
Apr 18, 2022 $ 0.0264
+6.65%
$ 1.65 million $ 491,179
Apr 17, 2022 $ 0.0247
-0.47%
$ 1.55 million $ 185,481
Apr 16, 2022 $ 0.0249
-0.80%
$ 1.56 million $ 185,568
Apr 15, 2022 $ 0.0251
-2.87%
$ 1.57 million $ 228,555
Apr 14, 2022 $ 0.0258
-13.63%
$ 1.62 million $ 410,475
Apr 13, 2022 $ 0.0299
+21.31%
$ 1.87 million $ 589,686
Apr 12, 2022 $ 0.0246
-0.10%
$ 1.54 million $ 192,525
Apr 11, 2022 $ 0.0247
-2.81%
$ 1.54 million $ 289,284
Apr 10, 2022 $ 0.0254
+1.53%
$ 1.59 million $ 243,209
Apr 9, 2022 $ 0.025
-0.41%
$ 1.56 million $ 198,481
Apr 8, 2022 $ 0.0251
+0.61%
$ 1.57 million $ 217,941
Apr 7, 2022 $ 0.025
-2.17%
$ 1.56 million $ 203,640
Apr 6, 2022 $ 0.0255
-6.08%
$ 1.6 million $ 308,187
Apr 5, 2022 $ 0.0272
-2.99%
$ 1.7 million $ 331,601
Apr 4, 2022 $ 0.028
+12.08%
$ 1.76 million $ 530,724
Apr 3, 2022 $ 0.025
-0.15%
$ 1.57 million $ 194,148
Apr 2, 2022 $ 0.0251
-1.01%
$ 1.57 million $ 220,665
Apr 1, 2022 $ 0.0253
+0.78%
$ 1.59 million $ 239,639
Mar 31, 2022 $ 0.0251
+0.14%
$ 1.57 million $ 234,384
Mar 30, 2022 $ 0.0251
-1.23%
$ 1.57 million $ 224,108