IoT Chain Historical Data

ITC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.106
-0.06%
$ -- $ 19.1 million
Dec 2 $ 0.106
-3.37%
$ -- $ 13.07 million
Nov 25 $ 0.11
+6.52%
$ -- $ 8.87 million
Nov 18 $ 0.103
-23.60%
$ -- $ 14.49 million
Nov 11 $ 0.135
+6.05%
$ -- $ 21.96 million
Nov 4 $ 0.127
-4.06%
$ -- $ 12.13 million
Oct 28 $ 0.133
-14.57%
$ -- $ 18.65 million
Oct 21 $ 0.155
+47.59%
$ -- $ 24.91 million
Oct 14 $ 0.105
-10.90%
$ -- $ 10.51 million
Oct 7 $ 0.118
-3.72%
$ -- $ 32.13 million
Sep 30 $ 0.123
+2.76%
$ -- $ 19.9 million
Sep 23 $ 0.12
-26.26%
$ -- $ 21.5 million
Sep 16 $ 0.162
-1.81%
$ -- $ 44.2 million
Sep 9 $ 0.165
-2.14%
$ -- $ 56.06 million
Sep 2 $ 0.169
+0.19%
$ -- $ 17.85 million
Aug 26 $ 0.169
-9.49%
$ -- $ 15.58 million
Aug 19 $ 0.187
-5.22%
$ -- $ 18.48 million
Aug 12 $ 0.197
-3.54%
$ -- $ 21.5 million
Aug 5 $ 0.204
-19.10%
$ -- $ 21.77 million
Jul 29 $ 0.252
+1.76%
$ -- $ 29.63 million
Jul 22 $ 0.248
-0.71%
$ -- $ 27.28 million
Jul 15 $ 0.25
+14.32%
$ -- $ 32.59 million
Jul 8 $ 0.219
-28.35%
$ -- $ 56.09 million
Jul 1 $ 0.305
+2.87%
$ -- $ 40.57 million
Jun 24 $ 0.297
-33.41%
$ -- $ 79.76 million
Jun 17 $ 0.446
-24.54%
$ -- $ 123.37 million
Jun 10 $ 0.591
+53.53%
$ -- $ 147.81 million
Jun 3 $ 0.385
+20.81%
$ -- $ 43.42 million
May 27 $ 0.32
+6.54%
$ -- $ 45.91 million
May 20 $ 0.3
+103.69%
$ -- $ 50.97 million
May 13 $ 0.147
+19.10%
$ -- $ 15.04 million
May 6 $ 0.124
+4.21%
$ -- $ 13.46 million
Apr 29 $ 0.119
-0.90%
$ -- $ 15.23 million
Apr 22 $ 0.12
-17.06%
$ -- $ 15.76 million
Apr 15 $ 0.144
-12.13%
$ -- $ 43.24 million
Apr 8 $ 0.164
-27.95%
$ -- $ 55.65 million
Apr 1 $ 0.228
+41.29%
$ -- $ 17.89 million
Mar 25 $ 0.161
+8.96%
$ -- $ 11.15 million
Mar 18 $ 0.148
+11.71%
$ -- $ 16.27 million
Mar 11 $ 0.132
+7.88%
$ -- $ 14.54 million
Mar 4 $ 0.123
+10.01%
$ -- $ 6.82 million
Feb 25 $ 0.112
+7.47%
$ -- $ 4.04 million
Feb 18 $ 0.104
-1.80%
$ -- $ 6.71 million
Feb 11 $ 0.106
+5.09%
$ -- $ 4.53 million
Feb 4 $ 0.101
+4.98%
$ -- $ 2.48 million
Jan 28 $ 0.0962
-7.73%
$ -- $ 3.69 million
Jan 21 $ 0.104
-3.51%
$ -- $ 4.17 million
Jan 14 $ 0.108
+0.86%
$ -- $ 4.6 million
Jan 7 $ 0.107
-18.72%
$ -- $ 5.55 million
Dec 31 $ 0.132
+2.69%
$ -- $ 7.55 million