IoT Chain Historical Data

ITC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.128
+1.07%
$ -- $ 12.51 million
Dec 17 $ 0.127
+16.33%
$ -- $ 7.83 million
Dec 10 $ 0.109
-0.22%
$ -- $ 3.84 million
Dec 3 $ 0.11
-11.01%
$ -- $ 8.61 million
Nov 26 $ 0.124
+21.89%
$ -- $ 2.29 million
Nov 19 $ 0.116
-27.59%
$ -- $ 33,138
Nov 12 $ 0.159
-24.23%
$ 9.94 million $ 42,015
Nov 5 $ 0.21
-0.58%
$ -- $ 45,118
Oct 29 $ 0.212
-7.61%
$ -- $ 44,615
Oct 22 $ 0.229
-4.63%
$ -- $ 45,386
Oct 15 $ 0.234
-0.94%
$ -- $ 45,526
Oct 8 $ 0.231
-14.63%
$ -- $ 45,209
Oct 1 $ 0.277
+2.03%
$ -- $ 46,009
Sep 24 $ 0.27
+1.19%
$ -- $ 46,045
Sep 17 $ 0.262
-6.62%
$ -- $ 45,403
Sep 10 $ 0.283
-16.49%
$ -- $ 44,787
Sep 3 $ 0.35
-6.22%
$ -- $ 48,379
Aug 27 $ 0.375
+99.30%
$ -- $ 48,526
Aug 20 $ 0.192
-5.73%
$ -- $ 45,658
Aug 13 $ 0.208
+4.67%
$ -- $ 44,494
Aug 6 $ 0.202
-36.53%
$ -- $ 46,665
Jul 30 $ 0.324
-27.01%
$ -- $ 54,236
Jul 23 $ 0.439
-3.48%
$ -- $ 55,805
Jul 16 $ 0.443
+9.20%
$ -- $ 49,333
Jul 9 $ 0.397
-22.62%
$ -- $ 45,290
Jul 2 $ 0.502
-9.27%
$ -- $ 45,938
Jun 25 $ 0.534
+12.30%
$ -- $ 42,965
Jun 18 $ 0.518
-20.39%
$ -- $ 45,840
Jun 11 $ 0.661
-21.70%
$ -- $ 46,933
Jun 4 $ 0.936
-20.88%
$ -- $ 45,745
May 28 $ 1.24
+34.73%
$ -- $ 51,982
May 21 $ 0.955
-22.19%
$ -- $ 55,515
May 14 $ 1.22
-15.67%
$ -- $ 58,900
May 7 $ 1.41
-17.66%
$ -- $ 64,055
Apr 30 $ 1.9
+27.88%
$ -- $ 65,744
Apr 23 $ 1.39
-5.25%
$ -- $ 63,690
Apr 16 $ 1.44
+13.70%
$ -- $ 57,823
Apr 9 $ 1.25
+33.84%
$ -- $ 50,857
Apr 2 $ 0.84
+8.45%
$ -- $ 48,720
Mar 26 $ 0.844
-23.72%
$ -- $ 54,417
Mar 19 $ 1.19
+74.45%
$ -- $ 60,027
Mar 12 $ 0.768
-23.98%
$ -- $ 61,295
Mar 5 $ 1.06
-42.21%
$ -- $ 72,553
Feb 26 $ 1.82
-15.84%
$ -- $ 73,990
Feb 19 $ 2.32
-14.52%
$ -- $ 74,935
Feb 12 $ 2.78
+23.45%
$ -- $ 65,181
Feb 5 $ 2.5
-25.95%
$ -- $ 56,461
Jan 29 $ 3.41
-6.79%
$ -- $ 71,285
Jan 22 $ 3.16
-8.87%
$ -- $ 78,920
Jan 15 $ 3.71
-4.68%
$ -- $ 86,414