IoT Chain Historical Data

ITC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0327
+9.07%
$ 2.05 million $ 404,886
Feb 6, 2022 $ 0.03
+1.16%
$ 1.88 million $ 274,209
Feb 5, 2022 $ 0.0297
-2.28%
$ 1.86 million $ 409,984
Feb 4, 2022 $ 0.0304
+7.58%
$ 1.9 million $ 339,228
Feb 3, 2022 $ 0.0282
+0.09%
$ 1.77 million $ 379,989
Feb 2, 2022 $ 0.0282
+0.33%
$ 1.77 million $ 258,897
Feb 1, 2022 $ 0.0281
-2.81%
$ 1.76 million $ 251,255
Jan 31, 2022 $ 0.0289
+5.64%
$ 1.81 million $ 203,009
Jan 30, 2022 $ 0.0274
-1.01%
$ 1.72 million $ 253,079
Jan 29, 2022 $ 0.0277
+0.77%
$ 1.73 million $ 233,697
Jan 28, 2022 $ 0.0275
-1.72%
$ 1.72 million $ 227,256
Jan 27, 2022 $ 0.0279
+0.36%
$ 1.75 million $ 247,381
Jan 26, 2022 $ 0.0278
+3.16%
$ 1.74 million $ 299,386
Jan 25, 2022 $ 0.027
+0.44%
$ 1.69 million $ 374,240
Jan 24, 2022 $ 0.0269
-1.21%
$ 1.68 million $ 402,495
Jan 23, 2022 $ 0.0272
+3.10%
$ 1.7 million $ 173,255
Jan 22, 2022 $ 0.0264
-2.33%
$ 1.65 million $ 432,152
Jan 21, 2022 $ 0.027
-20.07%
$ 1.69 million $ 765,364
Jan 20, 2022 $ 0.0338
-2.23%
$ 2.12 million $ 336,707
Jan 19, 2022 $ 0.0345
-1.42%
$ 2.16 million $ 326,919
Jan 18, 2022 $ 0.035
-0.86%
$ 2.19 million $ 299,723
Jan 17, 2022 $ 0.0353
-8.03%
$ 2.21 million $ 408,659
Jan 16, 2022 $ 0.0384
+2.15%
$ 2.41 million $ 370,619
Jan 15, 2022 $ 0.0376
+2.86%
$ 2.36 million $ 460,718
Jan 14, 2022 $ 0.0366
-2.85%
$ 2.29 million $ 433,696
Jan 13, 2022 $ 0.0376
-0.05%
$ 2.36 million $ 451,532
Jan 12, 2022 $ 0.0377
+0.14%
$ 2.36 million $ 550,764
Jan 11, 2022 $ 0.0376
-4.52%
$ 2.35 million $ 896,283
Jan 10, 2022 $ 0.0394
+7.29%
$ 2.47 million $ 1.94 million
Jan 9, 2022 $ 0.0367
+15.76%
$ 2.3 million $ 743,868
Jan 8, 2022 $ 0.0319
-0.37%
$ 2 million $ 177,669
Jan 7, 2022 $ 0.032
-6.75%
$ 2 million $ 366,254
Jan 6, 2022 $ 0.0343
-4.89%
$ 2.15 million $ 406,767
Jan 5, 2022 $ 0.0361
-2.13%
$ 2.26 million $ 595,477
Jan 4, 2022 $ 0.0369
-2.63%
$ 2.31 million $ 419,011
Jan 3, 2022 $ 0.0379
+2.80%
$ 2.37 million $ 422,330
Jan 2, 2022 $ 0.0384
+8.13%
$ 2.4 million $ 426,905
Jan 1, 2022 $ 0.0354
-1.67%
$ 2.22 million $ 212,351
Dec 31, 2021 $ 0.036
-6.90%
$ 2.26 million $ 296,564
Dec 30, 2021 $ 0.0387
+5.29%
$ 2.43 million $ 596,856
Dec 29, 2021 $ 0.0368
-0.72%
$ 2.3 million $ 870,272
Dec 28, 2021 $ 0.037
+11.88%
$ 2.32 million $ 728,447
Dec 27, 2021 $ 0.0331
-4.43%
$ 2.07 million $ 287,740
Dec 26, 2021 $ 0.0346
-5.86%
$ 2.17 million $ 276,445
Dec 25, 2021 $ 0.0369
-6.45%
$ 2.31 million $ 621,449
Dec 24, 2021 $ 0.0394
+1.94%
$ 2.47 million $ 539,008
Dec 23, 2021 $ 0.0386
+9.46%
$ 2.42 million $ 586,310
Dec 22, 2021 $ 0.0353
+7.67%
$ 2.21 million $ 276,893
Dec 21, 2021 $ 0.0328
-5.16%
$ 2.05 million $ 263,720
Dec 20, 2021 $ 0.0346
-3.71%
$ 2.16 million $ 675,245