IoT Chain Historical Data

ITC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.036
+6.97%
$ 2.25 million $ 358,343
Dec 18, 2021 $ 0.0341
-2.23%
$ 2.13 million $ 474,083
Dec 17, 2021 $ 0.0349
+25.12%
$ 2.18 million $ 753,381
Dec 16, 2021 $ 0.028
-14.02%
$ 1.76 million $ 230,533
Dec 15, 2021 $ 0.0327
+19.45%
$ 2.05 million $ 1.15 million
Dec 14, 2021 $ 0.0308
+22.68%
$ 1.93 million $ 1.48 million
Dec 13, 2021 $ 0.0251
-24.55%
$ 1.57 million $ 646,995
Dec 12, 2021 $ 0.0368
+19.07%
$ 2.31 million $ 1.88 million
Dec 11, 2021 $ 0.031
-10.39%
$ 1.94 million $ 517,403
Dec 10, 2021 $ 0.0347
-16.05%
$ 2.17 million $ 517,306
Dec 9, 2021 $ 0.0413
-1.74%
$ 2.59 million $ 1.76 million
Dec 8, 2021 $ 0.0422
-10.23%
$ 2.64 million $ 1.04 million
Dec 7, 2021 $ 0.0466
+16.32%
$ 2.92 million $ 1.24 million
Dec 6, 2021 $ 0.0399
+1.25%
$ 2.5 million $ 580,698
Dec 5, 2021 $ 0.0393
-7.13%
$ 2.46 million $ 483,162
Dec 4, 2021 $ 0.0424
-19.58%
$ 2.66 million $ 839,406
Dec 3, 2021 $ 0.0525
-13.10%
$ 3.29 million $ 1.18 million
Dec 2, 2021 $ 0.0604
+6.37%
$ 3.78 million $ 1.33 million
Dec 1, 2021 $ 0.0567
-11.21%
$ 3.55 million $ 556,225
Nov 30, 2021 $ 0.0638
-0.62%
$ 3.99 million $ 890,151
Nov 29, 2021 $ 0.0638
+0.01%
$ 4 million $ 621,367
Nov 28, 2021 $ 0.0637
+5.81%
$ 3.99 million $ 563,545
Nov 27, 2021 $ 0.06
+8.35%
$ 3.75 million $ 857,658
Nov 26, 2021 $ 0.0553
-16.28%
$ 3.46 million $ 951,552
Nov 25, 2021 $ 0.0661
+8.16%
$ 4.14 million $ 1.39 million
Nov 24, 2021 $ 0.0611
-4.56%
$ 3.82 million $ 708,914
Nov 23, 2021 $ 0.0638
-4.52%
$ 3.99 million $ 668,106
Nov 22, 2021 $ 0.0669
-2.51%
$ 4.19 million $ 637,841
Nov 21, 2021 $ 0.069
-0.19%
$ 4.32 million $ 1.13 million
Nov 20, 2021 $ 0.069
+3.80%
$ 4.32 million $ 661,980
Nov 19, 2021 $ 0.0665
+1.81%
$ 4.16 million $ 596,999
Nov 18, 2021 $ 0.0654
-11.39%
$ 4.1 million $ 632,108
Nov 17, 2021 $ 0.0737
-1.61%
$ 4.62 million $ 628,874
Nov 16, 2021 $ 0.075
-10.37%
$ 4.7 million $ 1.11 million
Nov 15, 2021 $ 0.0839
+3.43%
$ 5.25 million $ 983,371
Nov 14, 2021 $ 0.0811
+0.58%
$ 5.08 million $ 740,684
Nov 13, 2021 $ 0.0805
-23.37%
$ 5.04 million $ 1.01 million
Nov 12, 2021 $ 0.105
+25.77%
$ 6.58 million $ 2.59 million
Nov 11, 2021 $ 0.0845
+4.32%
$ 5.29 million $ 912,059
Nov 10, 2021 $ 0.0809
-21.17%
$ 5.07 million $ 903,266
Nov 9, 2021 $ 0.103
-3.97%
$ 6.43 million $ 2.45 million
Nov 8, 2021 $ 0.107
+20.04%
$ 6.69 million $ 2.65 million
Nov 7, 2021 $ 0.089
+2.94%
$ 5.57 million $ 917,048
Nov 6, 2021 $ 0.087
-0.29%
$ 5.45 million $ 973,269
Nov 5, 2021 $ 0.0877
-12.77%
$ 5.49 million $ 1.28 million
Nov 4, 2021 $ 0.101
+10.22%
$ 6.3 million $ 8.67 million
Nov 3, 2021 $ 0.0914
+2.19%
$ 5.72 million $ 4.87 million
Nov 2, 2021 $ 0.089
-4.24%
$ 5.58 million $ 9.47 million
Nov 1, 2021 $ 0.093
+14.50%
$ 5.83 million $ 10.99 million
Oct 31, 2021 $ 0.0813
+2.20%
$ 5.09 million $ 2.1 million