Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.036
+6.97%
$2.25 million $358,343
Dec 18, 2021 $0.0341
-2.23%
$2.13 million $474,083
Dec 17, 2021 $0.0349
+25.12%
$2.18 million $753,381
Dec 16, 2021 $0.028
-14.02%
$1.76 million $230,533
Dec 15, 2021 $0.0327
+19.45%
$2.05 million $1.15 million
Dec 14, 2021 $0.0308
+22.68%
$1.93 million $1.48 million
Dec 13, 2021 $0.0251
-24.55%
$1.57 million $646,995
Dec 12, 2021 $0.0368
+19.07%
$2.31 million $1.88 million
Dec 11, 2021 $0.031
-10.39%
$1.94 million $517,403
Dec 10, 2021 $0.0347
-16.05%
$2.17 million $517,306
Dec 9, 2021 $0.0413
-1.74%
$2.59 million $1.76 million
Dec 8, 2021 $0.0422
-10.23%
$2.64 million $1.04 million
Dec 7, 2021 $0.0466
+16.32%
$2.92 million $1.24 million
Dec 6, 2021 $0.0399
+1.25%
$2.5 million $580,698
Dec 5, 2021 $0.0393
-7.13%
$2.46 million $483,162
Dec 4, 2021 $0.0424
-19.58%
$2.66 million $839,406
Dec 3, 2021 $0.0525
-13.10%
$3.29 million $1.18 million
Dec 2, 2021 $0.0604
+6.37%
$3.78 million $1.33 million
Dec 1, 2021 $0.0567
-11.21%
$3.55 million $556,225
Nov 30, 2021 $0.0638
-0.62%
$3.99 million $890,151
Nov 29, 2021 $0.0638
+0.01%
$4 million $621,367
Nov 28, 2021 $0.0637
+5.81%
$3.99 million $563,545
Nov 27, 2021 $0.06
+8.35%
$3.75 million $857,658
Nov 26, 2021 $0.0553
-16.28%
$3.46 million $951,552
Nov 25, 2021 $0.0661
+8.16%
$4.14 million $1.39 million
Nov 24, 2021 $0.0611
-4.56%
$3.82 million $708,914
Nov 23, 2021 $0.0638
-4.52%
$3.99 million $668,106
Nov 22, 2021 $0.0669
-2.51%
$4.19 million $637,841
Nov 21, 2021 $0.069
-0.19%
$4.32 million $1.13 million
Nov 20, 2021 $0.069
+3.80%
$4.32 million $661,980
Nov 19, 2021 $0.0665
+1.81%
$4.16 million $596,999
Nov 18, 2021 $0.0654
-11.39%
$4.1 million $632,108
Nov 17, 2021 $0.0737
-1.61%
$4.62 million $628,874
Nov 16, 2021 $0.075
-10.37%
$4.7 million $1.11 million
Nov 15, 2021 $0.0839
+3.43%
$5.25 million $983,371
Nov 14, 2021 $0.0811
+0.58%
$5.08 million $740,684
Nov 13, 2021 $0.0805
-23.37%
$5.04 million $1.01 million
Nov 12, 2021 $0.105
+25.77%
$6.58 million $2.59 million
Nov 11, 2021 $0.0845
+4.32%
$5.29 million $912,059
Nov 10, 2021 $0.0809
-21.17%
$5.07 million $903,266
Nov 9, 2021 $0.103
-3.97%
$6.43 million $2.45 million
Nov 8, 2021 $0.107
+20.04%
$6.69 million $2.65 million
Nov 7, 2021 $0.089
+2.94%
$5.57 million $917,048
Nov 6, 2021 $0.087
-0.29%
$5.45 million $973,269
Nov 5, 2021 $0.0877
-12.77%
$5.49 million $1.28 million
Nov 4, 2021 $0.101
+10.22%
$6.3 million $8.67 million
Nov 3, 2021 $0.0914
+2.19%
$5.72 million $4.87 million
Nov 2, 2021 $0.089
-4.24%
$5.58 million $9.47 million
Nov 1, 2021 $0.093
+14.50%
$5.83 million $10.99 million
Oct 31, 2021 $0.0813
+2.20%
$5.09 million $2.1 million