Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoT Chain Historical Data

ITC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0795
-3.37%
$4.98 million $1.98 million
Oct 29, 2021 $0.0823
-0.30%
$5.15 million $2.98 million
Oct 28, 2021 $0.0825
+3.11%
$5.17 million $9.64 million
Oct 27, 2021 $0.08
-4.63%
$5.01 million $7.29 million
Oct 26, 2021 $0.0839
-5.62%
$5.25 million $2.42 million
Oct 25, 2021 $0.089
-1.39%
$5.57 million $3.9 million
Oct 24, 2021 $0.0912
-12.68%
$5.71 million $11.02 million
Oct 23, 2021 $0.104
+27.02%
$6.53 million $12.08 million
Oct 22, 2021 $0.0821
-5.77%
$5.14 million $2.36 million
Oct 21, 2021 $0.0854
-9.64%
$5.35 million $3.36 million
Oct 20, 2021 $0.0946
+5.05%
$5.92 million $12.98 million
Oct 19, 2021 $0.0938
-0.37%
$5.87 million $8.73 million
Oct 18, 2021 $0.0942
-30.14%
$5.9 million $12.28 million
Oct 17, 2021 $0.135
-18.68%
$8.43 million $53.48 million
Oct 16, 2021 $0.158
+201.93%
$9.91 million $76.54 million
Oct 15, 2021 $0.0523
+17.08%
$3.27 million $764,577
Oct 14, 2021 $0.0447
+0.84%
$2.8 million $381,821
Oct 13, 2021 $0.0444
-5.24%
$2.78 million $375,743
Oct 12, 2021 $0.0466
-7.61%
$2.92 million $473,104
Oct 11, 2021 $0.0505
-5.96%
$3.16 million $493,296
Oct 10, 2021 $0.0537
-1.01%
$3.36 million $554,789
Oct 9, 2021 $0.0543
+2.47%
$3.4 million $384,891
Oct 8, 2021 $0.053
-5.15%
$3.32 million $390,813
Oct 7, 2021 $0.0558
+4.09%
$3.49 million $840,719
Oct 6, 2021 $0.0536
-2.07%
$3.36 million $633,331
Oct 5, 2021 $0.055
-1.44%
$3.44 million $654,072
Oct 4, 2021 $0.0557
+3.58%
$3.49 million $2.44 million
Oct 3, 2021 $0.0536
+12.25%
$3.35 million $656,449
Oct 2, 2021 $0.0479
-2.96%
$3 million $543,802
Oct 1, 2021 $0.0491
+4.00%
$3.08 million $469,193
Sep 30, 2021 $0.0468
-6.36%
$2.93 million $1.15 million
Sep 29, 2021 $0.0499
+15.75%
$3.12 million $929,394
Sep 28, 2021 $0.0431
+1.20%
$2.7 million $507,509
Sep 27, 2021 $0.043
+4.65%
$2.69 million $553,760
Sep 26, 2021 $0.0408
-33.13%
$2.55 million $1.09 million
Sep 25, 2021 $0.0609
-3.56%
$3.82 million $1.36 million
Sep 24, 2021 $0.0634
-14.96%
$3.97 million $724,741
Sep 23, 2021 $0.0743
-0.89%
$4.65 million $658,321
Sep 22, 2021 $0.0756
+6.58%
$4.74 million $631,110
Sep 21, 2021 $0.0709
-10.52%
$4.44 million $647,921
Sep 20, 2021 $0.0792
-0.34%
$4.96 million $2.86 million
Sep 19, 2021 $0.0794
-2.39%
$4.97 million $463,942
Sep 18, 2021 $0.0814
+2.03%
$5.1 million $831,777
Sep 17, 2021 $0.0797
-1.58%
$4.99 million $1.28 million
Sep 16, 2021 $0.0808
-0.79%
$5.06 million $1.29 million
Sep 15, 2021 $0.0815
+2.76%
$5.11 million $747,720
Sep 14, 2021 $0.0794
-0.11%
$4.97 million $419,189
Sep 13, 2021 $0.0795
-2.12%
$4.98 million $1.31 million
Sep 12, 2021 $0.0812
-0.54%
$5.08 million $1.11 million
Sep 11, 2021 $0.0816
+7.00%
$5.11 million $1.3 million