IoT Chain Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0393
+270.27%
$ -- $ 8,532
Oct 24 $ 0.000124
-60.46%
$ -- $ 60,264
Oct 17 $ 0.000315
-22.79%
$ 22,577 $ 23,025
Oct 10 $ 0.000408
+17.88%
$ 29,249 $ 26,869
Oct 3 $ 0.000346
-13.38%
$ 24,797 $ 40,919
Sep 26 $ 0.000399
-17.75%
$ 28,607 $ 66,947
Sep 19 $ 0.000515
-35.31%
$ 34,784 $ 95,584
Sep 12 $ 0.000795
-50.24%
$ -- $ 203,423
Aug 29 $ 0.0129
-4.67%
$ 924,061 $ 146,250
Aug 22 $ 0.0135
+11.38%
$ 970,029 $ 2.62 million
Aug 15 $ 0.0122
-0.74%
$ -- $ 3.49 million
Aug 8 $ 0.0122
+14.83%
$ -- $ 4.6 million
Aug 1 $ 0.0107
+2.32%
$ -- $ 2.13 million
Jul 25 $ 0.0104
+5.97%
$ -- $ 5.82 million
Jul 18 $ 0.00984
+3.89%
$ -- $ 1.56 million
Jul 11 $ 0.00946
-10.31%
$ -- $ 1.42 million
Jul 4 $ 0.0105
-28.59%
$ -- $ 2.01 million
Jun 27 $ 0.0148
+1.81%
$ -- $ 3.57 million
Jun 20 $ 0.0145
-0.13%
$ -- $ 2.83 million
Jun 13 $ 0.0145
+9.19%
$ -- $ 3.06 million
Jun 6 $ 0.0133
-8.48%
$ -- $ 4.52 million
May 30 $ 0.0145
-0.16%
$ -- $ 3.47 million
May 23 $ 0.0146
+0.90%
$ -- $ 3.52 million
May 16 $ 0.0144
-18.30%
$ -- $ 3.51 million
May 9 $ 0.0177
-12.01%
$ -- $ 3.19 million
May 2 $ 0.0201
-0.61%
$ -- $ 3.34 million
Apr 25 $ 0.0202
-17.21%
$ -- $ 2.79 million
Apr 18 $ 0.0244
-1.42%
$ -- $ 1.65 million
Apr 11 $ 0.0247
-2.48%
$ -- $ 2.08 million
Apr 4 $ 0.0254
+1.40%
$ -- $ 2.03 million
Mar 28 $ 0.025
-1.69%
$ -- $ 1.64 million
Mar 21 $ 0.0254
+4.29%
$ -- $ 1.44 million
Mar 14 $ 0.0244
+0.05%
$ -- $ 1.08 million
Mar 7 $ 0.0244
-0.87%
$ -- $ 1.24 million
Feb 28 $ 0.0246
+0.94%
$ -- $ 1.55 million
Feb 21 $ 0.0244
-9.07%
$ -- $ 1.77 million
Feb 14 $ 0.0268
-14.41%
$ -- $ 2.37 million
Feb 7 $ 0.0313
+4.32%
$ -- $ 2.13 million
Jan 31 $ 0.03
+9.54%
$ -- $ 2.12 million
Jan 24 $ 0.0274
+0.70%
$ -- $ 2.04 million
Jan 17 $ 0.0272
-29.18%
$ -- $ 2.74 million
Jan 10 $ 0.0384
+4.66%
$ -- $ 5.11 million
Jan 3 $ 0.0367
-0.36%
$ -- $ 3.13 million
Dec 27 $ 0.0384
+10.90%
$ -- $ 3.42 million
Dec 20 $ 0.0346
-3.54%
$ -- $ 3.24 million
Dec 13 $ 0.036
+8.33%
$ -- $ 5.09 million
Dec 6 $ 0.0368
-6.49%
$ -- $ 7.54 million
Nov 29 $ 0.0393
-38.37%
$ -- $ 5.9 million
Nov 22 $ 0.0637
-7.03%
$ -- $ 5.78 million
Nov 15 $ 0.069
-14.83%
$ -- $ 5.74 million
Download