首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000517
-2.92%
$ -- $ 3,152
May 6, 1 PM $ 0.0000532
+7.80%
$ -- $ 3,219
May 6, 12 PM $ 0.0000493
+1.55%
$ -- $ 3,322
May 6, 11 AM $ 0.0000485
-11.58%
$ -- $ 3,352
May 6, 10 AM $ 0.000055
+0.36%
$ -- $ 3,268
May 6, 9 AM $ 0.0000555
+0.04%
$ -- $ 3,113
May 6, 8 AM $ 0.0000514
+0.00%
$ -- $ 3,473
May 6, 7 AM $ 0.0000514
-0.51%
$ -- $ 4,117
May 6, 6 AM $ 0.0000521
-5.43%
$ -- $ 4,541
May 6, 5 AM $ 0.0000551
+1.57%
$ -- $ 5,661
May 6, 4 AM $ 0.0000543
-10.14%
$ -- $ 5,239
May 6, 3 AM $ 0.0000604
-0.60%
$ -- $ 6,211
May 6, 2 AM $ 0.0000607
-2.95%
$ -- $ 6,635
May 6, 1 AM $ 0.0000631
+0.11%
$ -- $ 8,267
May 6, 12 AM $ 0.000063
+0.39%
$ -- $ 12,438
May 5, 11 PM $ 0.0000626
-2.75%
$ -- $ 12,482
May 5, 10 PM $ 0.0000648
+0.00%
$ -- $ 13,132
May 5, 6 PM $ 0.000065
-0.04%
$ -- $ 14,275
May 5, 5 PM $ 0.0000605
-1.54%
$ -- $ 13,052
May 5, 4 PM $ 0.0000615
-3.22%
$ -- $ 13,548
May 5, 3 PM $ 0.0000624
+3.91%
$ -- $ 14,020
May 5, 2 PM $ 0.0000581
+0.33%
$ -- $ 12,528
May 5, 1 PM $ 0.0000585
-0.87%
$ -- $ 12,571
May 5, 12 PM $ 0.0000559
+1.03%
$ -- $ 11,276
May 5, 11 AM $ 0.0000548
+0.23%
$ -- $ 11,058
May 5, 10 AM $ 0.0000526
+0.00%
$ -- $ 10,948
May 5, 9 AM $ 0.0000509
-1.30%
$ -- $ 11,467
May 5, 8 AM $ 0.0000522
-8.32%
$ -- $ 10,742
May 5, 7 AM $ 0.0000575
-8.66%
$ -- $ 11,767
May 5, 6 AM $ 0.0000608
-14.81%
$ -- $ 11,556
May 5, 5 AM $ 0.0000764
+1.60%
$ -- $ 13,535
May 5, 4 AM $ 0.0000752
-7.61%
$ -- $ 12,990
May 5, 3 AM $ 0.0000814
+5.44%
$ -- $ 14,512
May 5, 2 AM $ 0.0000766
+2.93%
$ -- $ 13,503
May 5, 1 AM $ 0.0000768
+41.99%
$ -- $ 11,772
May 5, 12 AM $ 0.0000539
+2.11%
$ -- $ 4,924
May 4, 11 PM $ 0.0000527
+1.06%
$ -- $ 4,812
May 4, 10 PM $ 0.0000511
+1.19%
$ -- $ 4,673
May 4, 9 PM $ 0.0000536
-5.00%
$ -- $ 4,558
May 4, 8 PM $ 0.0000553
-5.70%
$ -- $ 4,808
May 4, 6 PM $ 0.0000609
+0.00%
$ -- $ 5,059
May 4, 5 PM $ 0.0000609
+1.73%
$ -- $ 5,059
May 4, 4 PM $ 0.0000552
+5.01%
$ -- $ 4,263
May 4, 3 PM $ 0.0000526
+0.18%
$ -- $ 3,993
May 4, 2 PM $ 0.0000521
+0.00%
$ -- $ 5,291
May 4, 1 PM $ 0.000052
+0.70%
$ -- $ 5,365
May 4, 12 PM $ 0.0000514
+0.96%
$ -- $ 5,317
May 4, 11 AM $ 0.0000509
+5.29%
$ -- $ 5,153
May 4, 8 AM $ 0.0000476
+0.84%
$ -- $ 4,604
May 4, 7 AM $ 0.0000469
-3.01%
$ -- $ 5,174