TCP cent Historical Data

TCP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.061
+8.97%
$ 235,731 $ 576,669
Jan 10, 2022 $ 0.0558
-10.00%
$ 215,952 $ 424,748
Jan 9, 2022 $ 0.062
-0.41%
$ 239,769 $ 283,365
Jan 8, 2022 $ 0.0621
-2.04%
$ 240,275 $ 382,656
Jan 7, 2022 $ 0.0623
-12.37%
$ 241,035 $ 235,346
Jan 6, 2022 $ 0.0711
-1.64%
$ 275,072 $ 337,990
Jan 5, 2022 $ 0.0721
-8.80%
$ 278,963 $ 597,620
Jan 4, 2022 $ 0.0794
-5.54%
$ 306,823 $ 528,797
Jan 3, 2022 $ 0.084
+1.74%
$ 324,801 $ 809,961
Jan 2, 2022 $ 0.0828
+4.53%
$ 320,188 $ 682,375
Jan 1, 2022 $ 0.0794
+3.35%
$ 307,094 $ 646,282
Dec 31, 2021 $ 0.0775
+0.54%
$ 299,517 $ 553,460
Dec 30, 2021 $ 0.077
-0.26%
$ 297,885 $ 392,842
Dec 29, 2021 $ 0.0769
-6.15%
$ 297,178 $ 543,861
Dec 28, 2021 $ 0.082
-11.16%
$ 316,873 $ 678,979
Dec 27, 2021 $ 0.092
+10.86%
$ 355,843 $ 812,655
Dec 26, 2021 $ 0.0831
-1.91%
$ 321,410 $ 329,476
Dec 25, 2021 $ 0.0847
-4.01%
$ 327,514 $ 343,524
Dec 24, 2021 $ 0.088
-2.81%
$ 340,324 $ 585,588
Dec 23, 2021 $ 0.0908
+7.11%
$ 350,916 $ 1.07 million
Dec 22, 2021 $ 0.0846
-4.54%
$ 327,096 $ 1.44 million
Dec 21, 2021 $ 0.0885
+0.20%
$ 342,152 $ 570,597
Dec 20, 2021 $ 0.0882
+5.21%
$ 341,159 $ 1.81 million
Dec 19, 2021 $ 0.0839
+4.08%
$ 324,530 $ 1.88 million
Dec 18, 2021 $ 0.0807
-5.05%
$ 312,117 $ 1.62 million
Dec 17, 2021 $ 0.0855
-7.09%
$ 330,719 $ 632,774
Dec 16, 2021 $ 0.0922
+1.64%
$ 356,314 $ 952,859
Dec 15, 2021 $ 0.0905
+0.93%
$ 350,047 $ 495,589
Dec 14, 2021 $ 0.0895
-5.60%
$ 346,115 $ 521,754
Dec 13, 2021 $ 0.0958
-15.77%
$ 370,463 $ 513,348
Dec 12, 2021 $ 0.114
-0.40%
$ 439,958 $ 631,621
Dec 11, 2021 $ 0.114
+7.17%
$ 441,860 $ 532,653
Dec 10, 2021 $ 0.107
-4.73%
$ 412,764 $ 823,341
Dec 9, 2021 $ 0.112
-9.48%
$ 433,076 $ 1.27 million
Dec 8, 2021 $ 0.124
+14.27%
$ 477,758 $ 1.73 million
Dec 7, 2021 $ 0.109
+0.69%
$ 423,066 $ 713,519
Dec 6, 2021 $ 0.109
-2.19%
$ 421,758 $ 706,594
Dec 5, 2021 $ 0.112
-5.82%
$ 431,524 $ 741,192
Dec 4, 2021 $ 0.118
-18.80%
$ 457,048 $ 1.03 million
Dec 3, 2021 $ 0.146
-12.32%
$ 562,990 $ 1.4 million
Dec 2, 2021 $ 0.166
-3.29%
$ 641,405 $ 1.1 million
Dec 1, 2021 $ 0.172
+5.97%
$ 664,972 $ 1.27 million
Nov 30, 2021 $ 0.163
-7.11%
$ 629,937 $ 1.06 million
Nov 29, 2021 $ 0.175
+0.54%
$ 677,167 $ 1.17 million
Nov 28, 2021 $ 0.175
+7.68%
$ 675,746 $ 1.07 million
Nov 27, 2021 $ 0.162
-11.72%
$ 627,468 $ 1.59 million
Nov 26, 2021 $ 0.184
-12.52%
$ 711,372 $ 1.73 million
Nov 25, 2021 $ 0.21
+0.61%
$ 812,318 $ 2.89 million
Nov 24, 2021 $ 0.211
-3.12%
$ 816,538 $ 3.24 million
Nov 23, 2021 $ 0.218
+6.22%
$ 844,395 $ 1.87 million