TCP cent Historical Data

TCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0403
-2.34%
$ 155,735 $ 330,173
Mar 1, 2022 $ 0.0408
-4.02%
$ 157,792 $ 411,685
Feb 28, 2022 $ 0.0427
+4.35%
$ 165,050 $ 475,862
Feb 27, 2022 $ 0.0409
+2.55%
$ 158,185 $ 359,097
Feb 26, 2022 $ 0.04
+1.39%
$ 154,613 $ 318,924
Feb 25, 2022 $ 0.0394
+4.84%
$ 152,539 $ 268,080
Feb 24, 2022 $ 0.0376
-5.12%
$ 145,524 $ 368,511
Feb 23, 2022 $ 0.0396
+2.28%
$ 153,176 $ 429,039
Feb 22, 2022 $ 0.0387
-4.21%
$ 149,816 $ 266,826
Feb 21, 2022 $ 0.0407
-4.76%
$ 157,391 $ 520,624
Feb 20, 2022 $ 0.0428
-13.49%
$ 165,309 $ 370,057
Feb 19, 2022 $ 0.0496
+1.48%
$ 191,744 $ 584,167
Feb 18, 2022 $ 0.0487
-17.26%
$ 188,151 $ 426,491
Feb 17, 2022 $ 0.0588
-13.68%
$ 227,389 $ 644,177
Feb 16, 2022 $ 0.0675
+9.76%
$ 261,105 $ 1.09 million
Feb 15, 2022 $ 0.0615
+3.90%
$ 237,824 $ 705,330
Feb 14, 2022 $ 0.0593
-11.46%
$ 229,163 $ 1.41 million
Feb 13, 2022 $ 0.0679
+17.64%
$ 262,739 $ 707,016
Feb 12, 2022 $ 0.0578
-6.12%
$ 223,415 $ 1.77 million
Feb 11, 2022 $ 0.0613
-19.64%
$ 236,865 $ 1.35 million
Feb 10, 2022 $ 0.076
+34.58%
$ 293,693 $ 1.48 million
Feb 9, 2022 $ 0.0565
+5.90%
$ 218,412 $ 458,423
Feb 8, 2022 $ 0.0532
-7.05%
$ 205,729 $ 435,402
Feb 7, 2022 $ 0.0574
+9.79%
$ 222,050 $ 3.43 million
Feb 6, 2022 $ 0.0523
+10.10%
$ 202,156 $ 443,047
Feb 5, 2022 $ 0.0474
+3.84%
$ 183,353 $ 331,855
Feb 4, 2022 $ 0.0457
+9.76%
$ 176,637 $ 359,835
Feb 3, 2022 $ 0.0417
+3.09%
$ 161,211 $ 414,633
Feb 2, 2022 $ 0.0404
-6.52%
$ 156,406 $ 299,266
Feb 1, 2022 $ 0.0434
-0.05%
$ 167,777 $ 278,310
Jan 31, 2022 $ 0.0434
+3.05%
$ 167,977 $ 405,465
Jan 30, 2022 $ 0.0423
-6.54%
$ 163,599 $ 657,354
Jan 29, 2022 $ 0.045
+4.81%
$ 174,007 $ 641,906
Jan 28, 2022 $ 0.0428
+0.60%
$ 165,607 $ 602,748
Jan 27, 2022 $ 0.0426
+0.12%
$ 164,614 $ 544,555
Jan 26, 2022 $ 0.0425
-9.05%
$ 164,463 $ 167,359
Jan 25, 2022 $ 0.0468
-0.38%
$ 181,030 $ 141,870
Jan 24, 2022 $ 0.047
+10.19%
$ 181,842 $ 268,659
Jan 23, 2022 $ 0.0428
+20.47%
$ 165,312 $ 225,642
Jan 22, 2022 $ 0.0355
-23.46%
$ 137,289 $ 242,095
Jan 21, 2022 $ 0.0464
-11.32%
$ 179,349 $ 268,515
Jan 20, 2022 $ 0.0529
-2.97%
$ 204,676 $ 300,097
Jan 19, 2022 $ 0.0547
+2.57%
$ 211,426 $ 342,737
Jan 18, 2022 $ 0.0535
-6.80%
$ 206,807 $ 394,080
Jan 17, 2022 $ 0.0575
+1.27%
$ 222,314 $ 508,071
Jan 16, 2022 $ 0.0572
-3.05%
$ 221,112 $ 365,242
Jan 15, 2022 $ 0.0591
-0.25%
$ 228,695 $ 302,891
Jan 14, 2022 $ 0.0595
-1.14%
$ 230,036 $ 423,696
Jan 13, 2022 $ 0.0607
-2.58%
$ 234,730 $ 817,503
Jan 12, 2022 $ 0.0624
+2.46%
$ 241,117 $ 427,206