TCP cent Historical Data

TCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00202
+3.01%
$ 7,814 $ 17,583
Dec 26, 2022 $ 0.00197
-9.39%
$ 7,624 $ 26,975
Dec 25, 2022 $ 0.00216
+2.39%
$ 8,361 $ 13,693
Dec 24, 2022 $ 0.00212
+6.61%
$ 8,214 $ 3,004
Dec 23, 2022 $ 0.00199
+3.27%
$ 7,695 $ 16,220
Dec 22, 2022 $ 0.00192
+6.47%
$ 7,421 $ 14,937
Dec 21, 2022 $ 0.0018
+0.01%
$ 6,961 $ 7,533
Dec 20, 2022 $ 0.0018
-5.34%
$ 6,958 $ 4,554
Dec 19, 2022 $ 0.0019
-4.91%
$ 7,350 $ 28,410
Dec 18, 2022 $ 0.00197
+5.16%
$ 7,623 $ 66,331
Dec 17, 2022 $ 0.00187
+5.35%
$ 7,219 $ 15,487
Dec 16, 2022 $ 0.00178
-13.26%
$ 6,873 $ 23,650
Dec 15, 2022 $ 0.00204
-8.24%
$ 7,875 $ 15,816
Dec 14, 2022 $ 0.00221
+9.81%
$ 8,560 $ 16,253
Dec 13, 2022 $ 0.00208
-24.91%
$ 8,028 $ 18,343
Dec 12, 2022 $ 0.00276
-13.21%
$ 10,685 $ 17,827
Dec 11, 2022 $ 0.00317
-13.93%
$ 12,266 $ 4.85 million
Dec 10, 2022 $ 0.00376
+17.28%
$ 14,550 $ 96,623
Dec 9, 2022 $ 0.00325
-5.51%
$ 12,570 $ 5.73 million
Dec 8, 2022 $ 0.00342
-7.30%
$ 13,205 $ 1.89 million
Dec 7, 2022 $ 0.00368
-5.57%
$ 14,241 $ 493,896
Dec 6, 2022 $ 0.00386
-0.54%
$ 14,919 $ 193,384
Dec 5, 2022 $ 0.00388
+2.64%
$ 15,000 $ 700,082
Dec 4, 2022 $ 0.00378
-5.60%
$ 14,601 $ 187,837
Dec 3, 2022 $ 0.004
-16.75%
$ 15,486 $ 293,998
Dec 2, 2022 $ 0.00481
-6.09%
$ 18,616 $ 18,344
Dec 1, 2022 $ 0.00511
-3.95%
$ 19,776 $ 9,861
Nov 30, 2022 $ 0.00532
+0.45%
$ 20,561 $ 226,117
Nov 29, 2022 $ 0.00529
+0.65%
$ 20,474 $ 610,915
Nov 28, 2022 $ 0.00529
+0.32%
$ 20,474 $ 2.94 million
Nov 27, 2022 $ 0.00526
-1.59%
$ 20,351 $ 2.36 million
Nov 26, 2022 $ 0.00535
+3.90%
$ 20,694 $ 8.11 million
Nov 25, 2022 $ 0.00514
+0.15%
$ 19,861 $ 9.95 million
Nov 24, 2022 $ 0.00514
+2.02%
$ 19,892 $ 344,931
Nov 23, 2022 $ 0.00505
+1.47%
$ 19,513 $ 323,101
Nov 22, 2022 $ 0.00498
-1.76%
$ 19,247 $ 178,703
Nov 21, 2022 $ 0.00507
-8.61%
$ 19,594 $ 1.84 million
Nov 20, 2022 $ 0.00553
-0.08%
$ 21,394 $ 3.12 million
Nov 19, 2022 $ 0.00554
+2.89%
$ 21,438 $ 557,711
Nov 18, 2022 $ 0.00539
+2.07%
$ 20,835 $ 1.26 million
Nov 17, 2022 $ 0.00527
+1.61%
$ 20,387 $ 322,966
Nov 16, 2022 $ 0.00521
-1.35%
$ 20,158 $ 988,394
Nov 15, 2022 $ 0.0053
+3.89%
$ 20,507 $ 302,229
Nov 14, 2022 $ 0.00512
+1.18%
$ 19,792 $ 33.03 million
Nov 13, 2022 $ 0.00507
-6.26%
$ 19,600 $ 9.58 million
Nov 12, 2022 $ 0.00542
+1.22%
$ 20,951 $ 291,964
Nov 11, 2022 $ 0.00536
-4.75%
$ 20,708 $ 19.92 million
Nov 10, 2022 $ 0.00562
+5.16%
$ 21,739 $ 544,685
Nov 9, 2022 $ 0.00534
-15.00%
$ 20,666 $ 5.79 million
Nov 8, 2022 $ 0.00631
-8.35%
$ 24,404 $ 11.87 million