TCP cent Historical Data

TCP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00688
-2.04%
$ 26,619 $ 267,116
Nov 6, 2022 $ 0.00702
-3.30%
$ 27,153 $ 714,137
Nov 5, 2022 $ 0.00726
-2.62%
$ 28,074 $ 1.45 million
Nov 4, 2022 $ 0.00744
+3.92%
$ 28,785 $ 3.72 million
Nov 3, 2022 $ 0.00717
+1.57%
$ 27,730 $ 308,944
Nov 2, 2022 $ 0.00706
-2.74%
$ 27,301 $ 382,394
Nov 1, 2022 $ 0.00727
-0.95%
$ 28,099 $ 10.06 million
Oct 31, 2022 $ 0.0073
+1.18%
$ 28,234 $ 9.35 million
Oct 30, 2022 $ 0.00722
-1.29%
$ 27,905 $ 293,950
Oct 29, 2022 $ 0.00732
-1.37%
$ 28,303 $ 15.07 million
Oct 28, 2022 $ 0.00743
-1.53%
$ 28,732 $ 47.47 million
Oct 27, 2022 $ 0.00755
-0.46%
$ 29,187 $ 367,516
Oct 26, 2022 $ 0.00757
+0.73%
$ 29,288 $ 27.86 million
Oct 25, 2022 $ 0.00755
+3.09%
$ 29,195 $ 381,642
Oct 24, 2022 $ 0.00735
+5.23%
$ 28,407 $ 12.12 million
Oct 23, 2022 $ 0.00699
-2.59%
$ 27,032 $ 6.67 million
Oct 22, 2022 $ 0.00718
-1.40%
$ 27,758 $ 76.94 million
Oct 21, 2022 $ 0.00728
-4.93%
$ 28,137 $ 352,850
Oct 20, 2022 $ 0.00766
-1.44%
$ 29,629 $ 6 million
Oct 19, 2022 $ 0.00778
+3.48%
$ 30,076 $ 1.97 million
Oct 18, 2022 $ 0.0075
-3.38%
$ 29,012 $ 4.56 million
Oct 17, 2022 $ 0.00776
-1.46%
$ 30,024 $ 6.42 million
Oct 16, 2022 $ 0.00789
+1.69%
$ 30,526 $ 87.23 million
Oct 15, 2022 $ 0.00779
-0.41%
$ 30,105 $ 23.98 million
Oct 14, 2022 $ 0.00781
+5.58%
$ 30,186 $ 350,671
Oct 13, 2022 $ 0.00739
-1.58%
$ 28,565 $ 9.66 million
Oct 12, 2022 $ 0.0075
-1.76%
$ 29,016 $ 26.82 million
Oct 11, 2022 $ 0.00765
-3.47%
$ 29,586 $ 1.55 million
Oct 10, 2022 $ 0.00793
+0.77%
$ 30,656 $ 2.69 million
Oct 9, 2022 $ 0.00787
-2.63%
$ 30,422 $ 33.37 million
Oct 8, 2022 $ 0.00808
+3.30%
$ 31,225 $ 432,714
Oct 7, 2022 $ 0.00781
-0.79%
$ 30,219 $ 26.2 million
Oct 6, 2022 $ 0.00787
-0.05%
$ 30,434 $ 54.85 million
Oct 5, 2022 $ 0.00787
+0.59%
$ 30,430 $ 1.12 million
Oct 4, 2022 $ 0.00782
-2.22%
$ 30,227 $ 364,357
Oct 3, 2022 $ 0.00799
+4.19%
$ 30,910 $ 8.19 million
Oct 2, 2022 $ 0.00768
-0.89%
$ 29,694 $ 10.22 million
Oct 1, 2022 $ 0.0077
-2.08%
$ 29,774 $ 44.18 million
Sep 30, 2022 $ 0.00785
+0.25%
$ 30,369 $ 5.73 million
Sep 29, 2022 $ 0.00783
+1.37%
$ 30,273 $ 9.87 million
Sep 28, 2022 $ 0.00772
-2.78%
$ 29,854 $ 313,772
Sep 27, 2022 $ 0.00794
+0.58%
$ 30,718 $ 347,324
Sep 26, 2022 $ 0.00789
-4.22%
$ 30,522 $ 6.18 million
Sep 25, 2022 $ 0.00825
-1.32%
$ 31,884 $ 373,032
Sep 24, 2022 $ 0.00838
-1.40%
$ 32,394 $ 83.95 million
Sep 23, 2022 $ 0.0085
+2.96%
$ 32,866 $ 371,402
Sep 22, 2022 $ 0.00826
+2.75%
$ 31,922 $ 9.4 million
Sep 21, 2022 $ 0.00803
-1.37%
$ -- $ 6.97 million
Sep 20, 2022 $ 0.00815
+1.91%
$ 31,519 $ 352,277
Sep 19, 2022 $ 0.00803
-6.56%
$ 31,045 $ 305,861