TCP cent Historical Data

TCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00972
+0.09%
$ 37,565 $ 2.05 million
Jul 29, 2022 $ 0.00971
+6.50%
$ 37,541 $ 1.3 million
Jul 28, 2022 $ 0.00912
+3.88%
$ 35,263 $ 3 million
Jul 27, 2022 $ 0.00878
+0.10%
$ 33,937 $ 612,177
Jul 26, 2022 $ 0.00877
+7.10%
$ 33,927 $ 1.95 million
Jul 25, 2022 $ 0.00819
-6.49%
$ 31,661 $ 7.57 million
Jul 24, 2022 $ 0.00875
+3.12%
$ 33,827 $ 4.64 million
Jul 23, 2022 $ 0.00848
-8.71%
$ 32,799 $ 7.23 million
Jul 22, 2022 $ 0.00929
-0.37%
$ 35,930 $ 6.86 million
Jul 21, 2022 $ 0.00932
-6.03%
$ 36,042 $ 1.01 million
Jul 20, 2022 $ 0.00993
-7.20%
$ 38,389 $ 1.3 million
Jul 19, 2022 $ 0.0107
+4.84%
$ 41,412 $ 529,877
Jul 18, 2022 $ 0.0102
+4.53%
$ 39,532 $ 2.8 million
Jul 17, 2022 $ 0.00978
-3.87%
$ 37,823 $ 584,777
Jul 16, 2022 $ 0.0102
-2.06%
$ 39,335 $ 3.66 million
Jul 15, 2022 $ 0.0104
+0.64%
$ 40,169 $ 644,146
Jul 14, 2022 $ 0.0103
+10.36%
$ 39,938 $ 617,243
Jul 13, 2022 $ 0.00935
-1.88%
$ 36,166 $ 1.66 million
Jul 12, 2022 $ 0.00953
-2.79%
$ 36,855 $ 589,076
Jul 11, 2022 $ 0.00979
+0.99%
$ 37,871 $ 6.29 million
Jul 10, 2022 $ 0.00974
-3.91%
$ 37,676 $ 70,383
Jul 9, 2022 $ 0.0101
+2.93%
$ 39,229 $ 6.78 million
Jul 8, 2022 $ 0.00986
+6.27%
$ 38,116 $ 3.54 million
Jul 7, 2022 $ 0.00928
+3.68%
$ 35,874 $ 11.61 million
Jul 6, 2022 $ 0.00894
+4.15%
$ 34,578 $ 336,618
Jul 5, 2022 $ 0.00857
-1.54%
$ 33,118 $ 394,050
Jul 4, 2022 $ 0.0087
+1.08%
$ 33,622 $ 438,049
Jul 3, 2022 $ 0.00857
-2.22%
$ 33,135 $ 318,140
Jul 2, 2022 $ 0.0088
+1.33%
$ 34,018 $ 360,623
Jul 1, 2022 $ 0.00868
+1.77%
$ 33,580 $ 304,767
Jun 30, 2022 $ 0.00854
-4.49%
$ 33,025 $ 312,591
Jun 29, 2022 $ 0.00896
-6.22%
$ 34,655 $ 362,214
Jun 28, 2022 $ 0.0095
+3.69%
$ 36,752 $ 389,733
Jun 27, 2022 $ 0.00917
-1.81%
$ 35,451 $ 344,309
Jun 26, 2022 $ 0.00934
-0.58%
$ 36,116 $ 336,564
Jun 25, 2022 $ 0.00939
-2.80%
$ 36,304 $ 519,288
Jun 24, 2022 $ 0.00965
+0.52%
$ 37,319 $ 396,356
Jun 23, 2022 $ 0.0096
+4.26%
$ 37,124 $ 397,883
Jun 22, 2022 $ 0.00921
-3.12%
$ 35,609 $ 326,767
Jun 21, 2022 $ 0.00951
+2.82%
$ 36,756 $ 398,629
Jun 20, 2022 $ 0.00924
+7.22%
$ 35,723 $ 453,109
Jun 19, 2022 $ 0.00861
+5.57%
$ 33,307 $ 344,179
Jun 18, 2022 $ 0.00818
-7.86%
$ 31,621 $ 314,344
Jun 17, 2022 $ 0.00888
-5.34%
$ 34,318 $ 387,991
Jun 16, 2022 $ 0.00935
+3.17%
$ 36,169 $ 645,616
Jun 15, 2022 $ 0.00908
+2.67%
$ 35,093 $ 314,305
Jun 14, 2022 $ 0.00888
+2.86%
$ 34,328 $ 329,657
Jun 13, 2022 $ 0.00862
-18.23%
$ 33,340 $ 357,099
Jun 12, 2022 $ 0.0106
-1.04%
$ 40,951 $ 538,366
Jun 11, 2022 $ 0.0107
-12.95%
$ 41,525 $ 589,858