Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.00972
+0.09%
$37,565 $2.05 million
Jul 29, 2022 $0.00971
+6.50%
$37,541 $1.3 million
Jul 28, 2022 $0.00912
+3.88%
$35,263 $3 million
Jul 27, 2022 $0.00878
+0.10%
$33,937 $612,177
Jul 26, 2022 $0.00877
+7.10%
$33,927 $1.95 million
Jul 25, 2022 $0.00819
-6.49%
$31,661 $7.57 million
Jul 24, 2022 $0.00875
+3.12%
$33,827 $4.64 million
Jul 23, 2022 $0.00848
-8.71%
$32,799 $7.23 million
Jul 22, 2022 $0.00929
-0.37%
$35,930 $6.86 million
Jul 21, 2022 $0.00932
-6.03%
$36,042 $1.01 million
Jul 20, 2022 $0.00993
-7.20%
$38,389 $1.3 million
Jul 19, 2022 $0.0107
+4.84%
$41,412 $529,877
Jul 18, 2022 $0.0102
+4.53%
$39,532 $2.8 million
Jul 17, 2022 $0.00978
-3.87%
$37,823 $584,777
Jul 16, 2022 $0.0102
-2.06%
$39,335 $3.66 million
Jul 15, 2022 $0.0104
+0.64%
$40,169 $644,146
Jul 14, 2022 $0.0103
+10.36%
$39,938 $617,243
Jul 13, 2022 $0.00935
-1.88%
$36,166 $1.66 million
Jul 12, 2022 $0.00953
-2.79%
$36,855 $589,076
Jul 11, 2022 $0.00979
+0.99%
$37,871 $6.29 million
Jul 10, 2022 $0.00974
-3.91%
$37,676 $70,383
Jul 9, 2022 $0.0101
+2.93%
$39,229 $6.78 million
Jul 8, 2022 $0.00986
+6.27%
$38,116 $3.54 million
Jul 7, 2022 $0.00928
+3.68%
$35,874 $11.61 million
Jul 6, 2022 $0.00894
+4.15%
$34,578 $336,618
Jul 5, 2022 $0.00857
-1.54%
$33,118 $394,050
Jul 4, 2022 $0.0087
+1.08%
$33,622 $438,049
Jul 3, 2022 $0.00857
-2.22%
$33,135 $318,140
Jul 2, 2022 $0.0088
+1.33%
$34,018 $360,623
Jul 1, 2022 $0.00868
+1.77%
$33,580 $304,767
Jun 30, 2022 $0.00854
-4.49%
$33,025 $312,591
Jun 29, 2022 $0.00896
-6.22%
$34,655 $362,214
Jun 28, 2022 $0.0095
+3.69%
$36,752 $389,733
Jun 27, 2022 $0.00917
-1.81%
$35,451 $344,309
Jun 26, 2022 $0.00934
-0.58%
$36,116 $336,564
Jun 25, 2022 $0.00939
-2.80%
$36,304 $519,288
Jun 24, 2022 $0.00965
+0.52%
$37,319 $396,356
Jun 23, 2022 $0.0096
+4.26%
$37,124 $397,883
Jun 22, 2022 $0.00921
-3.12%
$35,609 $326,767
Jun 21, 2022 $0.00951
+2.82%
$36,756 $398,629
Jun 20, 2022 $0.00924
+7.22%
$35,723 $453,109
Jun 19, 2022 $0.00861
+5.57%
$33,307 $344,179
Jun 18, 2022 $0.00818
-7.86%
$31,621 $314,344
Jun 17, 2022 $0.00888
-5.34%
$34,318 $387,991
Jun 16, 2022 $0.00935
+3.17%
$36,169 $645,616
Jun 15, 2022 $0.00908
+2.67%
$35,093 $314,305
Jun 14, 2022 $0.00888
+2.86%
$34,328 $329,657
Jun 13, 2022 $0.00862
-18.23%
$33,340 $357,099
Jun 12, 2022 $0.0106
-1.04%
$40,951 $538,366
Jun 11, 2022 $0.0107
-12.95%
$41,525 $589,858