TCP cent Historical Data

TCP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0124
-3.88%
$ 47,890 $ 583,123
Jun 9, 2022 $ 0.013
-1.56%
$ 50,088 $ 1.13 million
Jun 8, 2022 $ 0.0132
+0.85%
$ 50,948 $ 628,682
Jun 7, 2022 $ 0.0131
-2.08%
$ 50,690 $ 710,711
Jun 6, 2022 $ 0.0134
+1.23%
$ 51,739 $ 707,575
Jun 5, 2022 $ 0.0132
-13.98%
$ 51,210 $ 1.26 million
Jun 4, 2022 $ 0.0152
+21.23%
$ 58,610 $ 3.59 million
Jun 3, 2022 $ 0.0125
-1.92%
$ 48,373 $ 682,827
Jun 2, 2022 $ 0.0128
+3.84%
$ 49,478 $ 888,252
Jun 1, 2022 $ 0.0123
-10.75%
$ 47,663 $ 573,825
May 31, 2022 $ 0.0138
-4.09%
$ 53,186 $ 934,850
May 30, 2022 $ 0.0143
+8.47%
$ 55,319 $ 455,708
May 29, 2022 $ 0.0132
-5.95%
$ 51,128 $ 327,438
May 28, 2022 $ 0.0141
+14.87%
$ 54,362 $ 338,244
May 27, 2022 $ 0.0123
-1.58%
$ 47,395 $ 272,644
May 26, 2022 $ 0.0125
-3.95%
$ 48,523 $ 278,974
May 25, 2022 $ 0.0131
-4.98%
$ 50,728 $ 308,634
May 24, 2022 $ 0.0138
+1.85%
$ 53,471 $ 318,049
May 23, 2022 $ 0.0136
-2.52%
$ 52,517 $ 337,823
May 22, 2022 $ 0.014
+0.16%
$ 54,021 $ 314,806
May 21, 2022 $ 0.014
-4.13%
$ 53,977 $ 352,695
May 20, 2022 $ 0.0146
-0.29%
$ 56,499 $ 424,825
May 19, 2022 $ 0.0144
+5.78%
$ 55,735 $ 327,084
May 18, 2022 $ 0.0137
+0.58%
$ 52,957 $ 275,256
May 17, 2022 $ 0.0136
+8.12%
$ 52,549 $ 273,201
May 16, 2022 $ 0.0125
-11.52%
$ 48,416 $ 245,656
May 15, 2022 $ 0.0141
+25.75%
$ 54,682 $ 447,956
May 14, 2022 $ 0.0112
-5.90%
$ 43,428 $ 227,637
May 13, 2022 $ 0.012
+7.79%
$ 46,259 $ 275,586
May 12, 2022 $ 0.0111
-14.39%
$ 42,858 $ 123,097
May 11, 2022 $ 0.0129
-34.27%
$ 49,990 $ 170,427
May 10, 2022 $ 0.0196
-1.02%
$ 75,744 $ 305,177
May 9, 2022 $ 0.0199
-15.41%
$ 77,088 $ 532,994
May 8, 2022 $ 0.0236
+0.72%
$ 91,096 $ 366,198
May 7, 2022 $ 0.0236
-2.64%
$ 91,111 $ 364,567
May 6, 2022 $ 0.0242
-8.06%
$ 93,694 $ 314,787
May 5, 2022 $ 0.0264
-9.29%
$ 101,895 $ 410,115
May 4, 2022 $ 0.029
+3.21%
$ 112,071 $ 460,573
May 3, 2022 $ 0.0281
+9.58%
$ 108,532 $ 1.13 million
May 2, 2022 $ 0.0256
+0.62%
$ 98,978 $ 503,193
May 1, 2022 $ 0.0255
+6.33%
$ 98,425 $ 361,432
Apr 30, 2022 $ 0.0239
-11.96%
$ 92,591 $ 294,819
Apr 29, 2022 $ 0.0272
-1.36%
$ 105,181 $ 311,778
Apr 28, 2022 $ 0.0276
-6.49%
$ 106,531 $ 355,475
Apr 27, 2022 $ 0.0294
-6.42%
$ 113,794 $ 328,563
Apr 26, 2022 $ 0.0315
-9.84%
$ 121,774 $ 392,578
Apr 25, 2022 $ 0.0351
-3.07%
$ 135,635 $ 343,999
Apr 24, 2022 $ 0.0362
-2.51%
$ 139,894 $ 373,383
Apr 23, 2022 $ 0.0371
-0.42%
$ 143,315 $ 441,054
Apr 22, 2022 $ 0.0372
-2.60%
$ 143,704 $ 465,608