Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00199
+0.22%
$ 289,201 $ 60,319
Today, at 1 AM $ 0.00197
-0.03%
$ 287,286 $ 60,180
Yesterday, at 12 AM $ 0.00197
+0.27%
$ 287,368 $ 60,022
Yesterday, at 11 PM $ 0.00196
+0.40%
$ 286,575 $ 60,074
Yesterday, at 10 PM $ 0.00196
-0.69%
$ 285,445 $ 60,276
Yesterday, at 9 PM $ 0.00197
+0.52%
$ 287,418 $ 60,103
Yesterday, at 8 PM $ 0.00196
+0.66%
$ 285,926 $ 60,331
Yesterday, at 7 PM $ 0.00195
+0.06%
$ 284,063 $ 58,803
Yesterday, at 6 PM $ 0.00194
+0.12%
$ 283,895 $ 58,716
Yesterday, at 5 PM $ 0.00194
-0.13%
$ 283,562 $ 68,102
Yesterday, at 4 PM $ 0.00195
+0.33%
$ 283,935 $ 69,796
Yesterday, at 3 PM $ 0.00194
-0.33%
$ 283,011 $ 70,010
Yesterday, at 2 PM $ 0.00195
+0.02%
$ 283,939 $ 69,973
Yesterday, at 1 PM $ 0.00194
+0.11%
$ 283,872 $ 71,067
Yesterday, at 12 PM $ 0.00194
-0.09%
$ 283,552 $ 70,796
Yesterday, at 11 AM $ 0.00194
+0.01%
$ 283,806 $ 70,605
Yesterday, at 10 AM $ 0.00194
+0.06%
$ 283,773 $ 69,253
Yesterday, at 9 AM $ 0.00194
-0.19%
$ 283,595 $ 71,699
Yesterday, at 8 AM $ 0.00195
-0.15%
$ 284,134 $ 71,117
Yesterday, at 7 AM $ 0.00195
-0.85%
$ 284,568 $ 73,598
Yesterday, at 6 AM $ 0.00197
-0.41%
$ 287,009 $ 73,918
Yesterday, at 5 AM $ 0.00197
+0.36%
$ 288,189 $ 74,241
Yesterday, at 4 AM $ 0.00197
-0.02%
$ 287,169 $ 73,746
Yesterday, at 3 AM $ 0.00197
+1.19%
$ 287,219 $ 74,193
Yesterday, at 2 AM $ 0.00194
-1.79%
$ 283,836 $ 74,425
Yesterday, at 1 AM $ 0.00198
+1.44%
$ 289,019 $ 74,317
Apr 19, 12 AM $ 0.00195
-0.17%
$ 284,904 $ 74,763
Apr 18, 11 PM $ 0.00196
+0.41%
$ 285,363 $ 75,643
Apr 18, 10 PM $ 0.00195
-0.81%
$ 284,197 $ 75,008
Apr 18, 9 PM $ 0.00196
-1.41%
$ 286,511 $ 75,733
Apr 18, 8 PM $ 0.00199
-0.16%
$ 290,612 $ 75,460
Apr 18, 7 PM $ 0.00199
+1.67%
$ 291,075 $ 75,368
Apr 18, 6 PM $ 0.00196
-5.14%
$ 286,296 $ 75,451
Apr 18, 5 PM $ 0.00207
-3.37%
$ 301,807 $ 64,833
Apr 18, 4 PM $ 0.00214
+0.51%
$ 312,332 $ 62,873
Apr 18, 3 PM $ 0.00213
+0.46%
$ 310,752 $ 62,743
Apr 18, 2 PM $ 0.00212
-3.71%
$ 309,332 $ 62,470
Apr 18, 1 PM $ 0.0022
+1.00%
$ 321,263 $ 61,673
Apr 18, 12 PM $ 0.00218
-0.38%
$ 318,073 $ 61,722
Apr 18, 11 AM $ 0.00219
+0.83%
$ 319,279 $ 60,774
Apr 18, 10 AM $ 0.00216
-0.27%
$ 315,321 $ 61,263
Apr 18, 9 AM $ 0.00217
+0.24%
$ 316,184 $ 60,788
Apr 18, 8 AM $ 0.00216
+2.00%
$ 315,414 $ 60,856
Apr 18, 7 AM $ 0.00213
+0.22%
$ 310,193 $ 58,933
Apr 18, 6 AM $ 0.00212
-0.79%
$ 309,509 $ 59,705
Apr 18, 5 AM $ 0.00214
-0.19%
$ 311,985 $ 60,369
Apr 18, 4 AM $ 0.00214
-0.11%
$ 312,564 $ 61,903
Apr 18, 3 AM $ 0.00214
-0.13%
$ 312,899 $ 64,696
Apr 18, 2 AM $ 0.00215
+0.19%
$ 313,320 $ 65,509
Apr 18, 1 AM $ 0.00214
-0.87%
$ 312,717 $ 66,418
Download