Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00122
+0.00%
$163,029 $330
Yesterday $0.00122
-0.02%
$163,027 $6
Oct 21, 2026 $0.00122
+0.00%
$163,067 $67
Oct 20, 2026 $0.00122
+0.00%
$162,642 $30
Oct 19, 2026 $0.00122
+0.02%
$160,818 $268
Oct 18, 2026 $0.00122
-0.01%
$160,791 $9
Oct 17, 2026 $0.00123
+1.15%
$-- $17
Oct 16, 2026 $0.00122
+0.07%
$160,805 $9
Oct 15, 2026 $0.00121
-1.68%
$160,686 $870
Oct 14, 2026 $0.00124
-1.69%
$163,426 $275
Oct 13, 2026 $0.00126
-0.48%
$166,280 $1,383
Oct 12, 2026 $0.00126
-2.29%
$167,047 $1,304
Oct 11, 2026 $0.00129
+0.00%
$170,685 $259
Oct 10, 2026 $0.00129
-0.29%
$170,685 $69
Oct 9, 2026 $0.0013
+0.26%
$171,173 $209
Oct 8, 2026 $0.00129
+0.19%
$169,964 $252
Oct 7, 2026 $0.00129
+0.39%
$169,608 $85
Oct 6, 2026 $0.00129
+0.00%
$169,647 $2
Oct 5, 2026 $0.00129
+0.00%
$169,647 $225
Oct 4, 2026 $0.00129
-0.05%
$169,432 $35
Oct 3, 2026 $0.00129
+0.05%
$169,511 $2
Oct 2, 2026 $0.00129
-0.31%
$169,432 $260
Oct 1, 2026 $0.00129
+0.31%
$169,957 $2
Sep 30, 2026 $0.00129
-0.01%
$169,432 $36
Sep 29, 2026 $0.00129
+0.24%
$169,445 $90
Sep 28, 2026 $0.00129
-0.23%
$169,086 $481
Sep 27, 2026 $0.00129
-0.06%
$169,430 $743
Sep 26, 2026 $0.00129
+0.07%
$169,612 $68
Sep 25, 2026 $0.00129
-0.02%
$169,416 $295
Sep 24, 2026 $0.00129
-0.01%
$169,166 $214
Sep 23, 2026 $0.00129
+0.02%
$169,179 $433
Sep 22, 2026 $0.00129
-0.02%
$169,140 $125
Sep 21, 2026 $0.00129
+3.45%
$169,166 $2,115
Sep 20, 2026 $0.00125
-0.02%
$163,532 $133
Sep 19, 2026 $0.00125
+0.02%
$163,571 $89
Sep 18, 2026 $0.00125
+0.00%
$163,489 $6
Sep 17, 2026 $0.00125
-0.75%
$163,407 $249
Sep 16, 2026 $0.00126
+0.75%
$164,636 $173
Sep 15, 2026 $0.00125
-0.05%
$163,417 $750
Sep 14, 2026 $0.00125
-0.48%
$163,239 $761
Sep 13, 2026 $0.00125
+2.95%
$164,031 $1,281
Sep 12, 2026 $0.00122
-3.13%
$159,335 $168
Sep 11, 2026 $0.00126
+0.74%
$164,386 $4,475
Sep 10, 2026 $0.00125
-0.10%
$163,168 $228
Sep 9, 2026 $0.00125
+0.09%
$163,330 $225
Sep 8, 2026 $0.00125
+5.74%
$162,968 $2,153
Sep 7, 2026 $0.00118
+16.06%
$154,128 $14,470
Sep 6, 2026 $0.00102
+0.30%
$132,286 $8
Sep 5, 2026 $0.00101
-0.95%
$131,895 $92
Sep 4, 2026 $0.00102
+1.01%
$133,157 $324
Download