Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today $0.00102
+0.00%
$131,989 $124
Yesterday $0.00102
+0.25%
$132,062 $12
Aug 27, 2026 $0.00101
+3.50%
$131,726 $1,988
Aug 26, 2026 $0.000977
+0.02%
$126,894 $4
Aug 25, 2026 $0.000977
+0.09%
$126,872 $24
Aug 24, 2026 $0.000976
+0.00%
$126,753 $501
Aug 23, 2026 $0.000976
-0.88%
$126,191 $327
Aug 22, 2026 $0.000984
+0.91%
$127,317 $479
Aug 21, 2026 $0.000976
-0.01%
$126,171 $343
Aug 20, 2026 $0.000976
+0.02%
$125,973 $166
Aug 19, 2026 $0.000975
-0.53%
$125,518 $607
Aug 18, 2026 $0.000981
+0.00%
$126,197 $1
Aug 17, 2026 $0.000981
+0.54%
$126,200 $381
Aug 16, 2026 $0.000975
-0.40%
$125,473 $808
Aug 15, 2026 $0.000979
-0.60%
$125,866 $240
Aug 14, 2026 $0.000985
+3.78%
$126,620 $3,347
Aug 13, 2026 $0.000949
+0.02%
$122,003 $19
Aug 12, 2026 $0.000949
+2.26%
$121,978 $3,471
Aug 11, 2026 $0.000928
-0.84%
$119,468 $2,932
Aug 10, 2026 $0.000936
-0.29%
$120,002 $2,745
Aug 9, 2026 $0.000939
+0.24%
$120,346 $36
Aug 8, 2026 $0.000937
+0.05%
$120,060 $86
Aug 7, 2026 $0.000936
-0.05%
$120,006 $349
Aug 6, 2026 $0.000937
-1.42%
$120,062 $4,404
Aug 5, 2026 $0.00095
+1.22%
$121,793 $6,833
Aug 4, 2026 $0.000939
+15.30%
$120,330 $21,531
Aug 3, 2026 $0.000814
-0.18%
$104,224 $154
Aug 2, 2026 $0.000816
+0.57%
$104,412 $400
Aug 1, 2026 $0.000811
-0.18%
$103,647 $602
Jul 31, 2026 $0.000812
-0.56%
$103,831 $695
Jul 30, 2026 $0.000817
+0.32%
$104,412 $298
Jul 29, 2026 $0.000814
-1.10%
$103,994 $4,179
Jul 28, 2026 $0.000823
-0.17%
$104,742 $8,116
Jul 27, 2026 $0.000825
-0.63%
$104,923 $694
Jul 26, 2026 $0.00083
-0.70%
$105,532 $209
Jul 25, 2026 $0.000836
+0.64%
$106,278 $527
Jul 24, 2026 $0.000831
-0.96%
$105,604 $1,171
Jul 23, 2026 $0.000839
+1.07%
$106,619 $515
Jul 22, 2026 $0.00083
-1.54%
$105,490 $474
Jul 21, 2026 $0.000843
+1.20%
$107,137 $167
Jul 20, 2026 $0.000833
+1.14%
$106,012 $665
Jul 19, 2026 $0.000819
-3.53%
$104,677 $4,953
Jul 18, 2026 $0.000849
+0.11%
$108,000 $298
Jul 17, 2026 $0.000851
-1.13%
$107,866 $1,647
Jul 16, 2026 $0.000861
+0.17%
$109,352 $1,447
Jul 15, 2026 $0.000859
-0.25%
$109,026 $4,248
Jul 14, 2026 $0.000861
+1.36%
$109,340 $338
Jul 13, 2026 $0.00085
-2.07%
$107,579 $2,578
Jul 12, 2026 $0.000864
-1.81%
$109,848 $358
Jul 11, 2026 $0.000877
+0.45%
$111,339 $947
Download