Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
-0.09%
$ 287,111 $ 60,240
Apr 19, 2026 $ 0.00196
+0.41%
$ 286,445 $ 60,074
Apr 18, 2026 $ 0.00196
-9.37%
$ 284,620 $ 75,643
Apr 17, 2026 $ 0.00215
-2.34%
$ 314,495 $ 66,712
Apr 16, 2026 $ 0.0022
+10.81%
$ 320,960 $ 162,069
Apr 15, 2026 $ 0.00199
-5.27%
$ 291,044 $ 252,504
Apr 14, 2026 $ 0.0021
-0.63%
$ 305,092 $ 184,382
Apr 13, 2026 $ 0.00211
+0.74%
$ 307,248 $ 139,756
Apr 12, 2026 $ 0.0021
+0.44%
$ 305,905 $ 134,162
Apr 11, 2026 $ 0.00209
-6.42%
$ 303,670 $ 100,191
Apr 10, 2026 $ 0.00223
+1.69%
$ 324,358 $ 58,279
Apr 9, 2026 $ 0.00219
-2.06%
$ 317,353 $ 90,233
Apr 8, 2026 $ 0.00224
+1.74%
$ 324,076 $ 122,124
Apr 7, 2026 $ 0.0022
+4.26%
$ 318,592 $ 118,769
Apr 6, 2026 $ 0.00211
-2.22%
$ 305,544 $ 68,715
Apr 5, 2026 $ 0.00216
+0.00%
$ 312,489 $ 63,553
Apr 4, 2026 $ 0.00216
-1.33%
$ 312,486 $ 68,711
Apr 3, 2026 $ 0.00219
-1.72%
$ 316,712 $ 79,756
Apr 2, 2026 $ 0.00223
-0.74%
$ 322,270 $ 111,543
Apr 1, 2026 $ 0.00224
+4.31%
$ 324,670 $ 102,139
Mar 31, 2026 $ 0.00215
+0.47%
$ 312,250 $ 108,514
Mar 30, 2026 $ 0.00214
-6.17%
$ 310,705 $ 204,176
Mar 29, 2026 $ 0.00228
+10.66%
$ 331,182 $ 152,166
Mar 28, 2026 $ 0.00206
-0.74%
$ 299,279 $ 72,424
Mar 27, 2026 $ 0.00208
-10.97%
$ 301,555 $ 85,218
Mar 26, 2026 $ 0.00233
-4.61%
$ 338,724 $ 97,382
Mar 25, 2026 $ 0.00245
+9.40%
$ 366,615 $ 127,560
Mar 24, 2026 $ 0.00223
-22.59%
$ 335,073 $ 298,799
Mar 23, 2026 $ 0.00289
+30.73%
$ 430,865 $ 855,208
Mar 22, 2026 $ 0.00221
-6.96%
$ 330,168 $ 99,763
Mar 21, 2026 $ 0.00237
-3.61%
$ 355,309 $ 95,607
Mar 20, 2026 $ 0.00246
-5.25%
$ 368,266 $ 168,384
Mar 19, 2026 $ 0.0026
-5.98%
$ 388,609 $ 172,107
Mar 18, 2026 $ 0.00278
-20.17%
$ 412,924 $ 179,954
Mar 17, 2026 $ 0.00349
-7.46%
$ 520,518 $ 142,768
Mar 16, 2026 $ 0.00377
+0.33%
$ 561,235 $ 152,427
Mar 15, 2026 $ 0.00375
-2.35%
$ 559,477 $ 210,696
Mar 14, 2026 $ 0.00384
+6.60%
$ 572,329 $ 280,663
Mar 13, 2026 $ 0.00361
+7.60%
$ 560,340 $ 359,349
Mar 12, 2026 $ 0.00335
-3.44%
$ 519,688 $ 180,020
Mar 11, 2026 $ 0.00347
+0.08%
$ 538,589 $ 375,328
Mar 10, 2026 $ 0.00347
+15.71%
$ 523,710 $ 678,931
Mar 9, 2026 $ 0.003
-7.17%
$ 453,456 $ 280,629
Mar 8, 2026 $ 0.00323
-4.27%
$ 486,572 $ 470,820
Mar 7, 2026 $ 0.00338
-26.70%
$ 508,202 $ 702,263
Mar 6, 2026 $ 0.00461
+175.88%
$ 697,216 $ 1.63 million
Mar 5, 2026 $ 0.00167
-19.83%
$ 252,328 $ 509,605
Mar 4, 2026 $ 0.00208
-6.50%
$ 314,943 $ 693,956
Mar 3, 2026 $ 0.00223
+66.26%
$ 337,131 $ 578,341
Mar 2, 2026 $ 0.00134
-0.06%
$ 203,227 $ 147,330
Download