Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000862
+0.00%
$ 109,157 $ 421
Yesterday $ 0.000873
+0.52%
$ 110,506 $ 9,537
Jul 9, 2026 $ 0.000868
-0.84%
$ 109,937 $ 36,783
Jul 8, 2026 $ 0.000876
-2.95%
$ 110,535 $ 26,327
Jul 7, 2026 $ 0.000902
+0.37%
$ 112,520 $ 10,985
Jul 6, 2026 $ 0.0009
-2.79%
$ 112,684 $ 3,864
Jul 5, 2026 $ 0.000926
+1.00%
$ 116,055 $ 1,919
Jul 4, 2026 $ 0.000917
-0.16%
$ 114,907 $ 2,378
Jul 3, 2026 $ 0.00092
+2.71%
$ 121,075 $ 2,715
Jul 2, 2026 $ 0.000896
-0.54%
$ 118,123 $ 8,697
Jul 1, 2026 $ 0.000901
+0.82%
$ 117,275 $ 108,834
Jun 30, 2026 $ 0.000893
-4.26%
$ 116,215 $ 12,073
Jun 29, 2026 $ 0.000933
-1.26%
$ 139,847 $ 28,457
Jun 28, 2026 $ 0.000945
+2.26%
$ 141,471 $ 16,459
Jun 27, 2026 $ 0.000924
+0.32%
$ 138,351 $ 18,309
Jun 26, 2026 $ 0.000921
+15.05%
$ 137,329 $ 15,752
Jun 25, 2026 $ 0.000801
-3.67%
$ 119,362 $ 4,775
Jun 24, 2026 $ 0.000831
-2.61%
$ 123,909 $ 106,090
Jun 23, 2026 $ 0.000853
-16.88%
$ 127,234 $ 176,500
Jun 22, 2026 $ 0.00103
+4.00%
$ 153,067 $ 111,251
Jun 21, 2026 $ 0.000987
-3.11%
$ 147,152 $ 110,335
Jun 20, 2026 $ 0.00102
-4.66%
$ 151,881 $ 105,531
Jun 19, 2026 $ 0.00107
+1.84%
$ 159,319 $ 99,033
Jun 18, 2026 $ 0.00105
+6.91%
$ 156,451 $ 96,454
Jun 17, 2026 $ 0.000982
-0.50%
$ 146,310 $ 95,228
Jun 16, 2026 $ 0.000987
-6.38%
$ 147,001 $ 98,966
Jun 15, 2026 $ 0.00105
-2.04%
$ 156,850 $ 116,517
Jun 14, 2026 $ 0.00108
-0.62%
$ 159,585 $ 139,031
Jun 13, 2026 $ 0.00108
+0.29%
$ 160,571 $ 92,120
Jun 12, 2026 $ 0.00108
-1.03%
$ 159,844 $ 86,547
Jun 11, 2026 $ 0.00109
+2.28%
$ 161,514 $ 88,489
Jun 10, 2026 $ 0.00107
-0.32%
$ 157,924 $ 89,409
Jun 9, 2026 $ 0.00107
+0.22%
$ 157,357 $ 105,989
Jun 8, 2026 $ 0.00107
-1.74%
$ 157,071 $ 94,101
Jun 7, 2026 $ 0.00109
+6.44%
$ 159,883 $ 124,377
Jun 6, 2026 $ 0.00102
-6.11%
$ 150,175 $ 143,741
Jun 5, 2026 $ 0.00109
-10.60%
$ 159,785 $ 146,199
Jun 4, 2026 $ 0.00122
+0.93%
$ 178,418 $ 149,618
Jun 3, 2026 $ 0.00121
+4.18%
$ 176,728 $ 167,062
Jun 2, 2026 $ 0.00116
-26.84%
$ 169,536 $ 146,025
Jun 1, 2026 $ 0.00158
+37.50%
$ 231,886 $ 122,307
May 31, 2026 $ 0.00115
-18.61%
$ 161,350 $ 115,173
May 30, 2026 $ 0.00141
+1.01%
$ 198,540 $ 108,894
May 29, 2026 $ 0.0014
-1.76%
$ 195,030 $ 88,726
May 28, 2026 $ 0.00142
-1.76%
$ 195,612 $ 90,715
May 27, 2026 $ 0.00145
+1.18%
$ 198,446 $ 91,422
May 26, 2026 $ 0.00143
-2.22%
$ 196,391 $ 96,447
May 25, 2026 $ 0.00147
+0.46%
$ 200,641 $ 93,928
May 24, 2026 $ 0.00146
-4.44%
$ 199,358 $ 98,327
May 23, 2026 $ 0.00152
-1.06%
$ 208,530 $ 86,789
Download