Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.19%
$ 279,246 $ 103,461
Yesterday $ 0.00193
-8.63%
$ 288,484 $ 126,546
May 9, 2026 $ 0.00211
+30.05%
$ 314,700 $ 230,045
May 8, 2026 $ 0.00161
+3.40%
$ 240,085 $ 70,974
May 7, 2026 $ 0.00156
-5.98%
$ 232,121 $ 95,325
May 6, 2026 $ 0.00165
+0.51%
$ 246,743 $ 90,428
May 5, 2026 $ 0.00165
-3.49%
$ 245,479 $ 93,111
May 4, 2026 $ 0.00171
+13.21%
$ 254,072 $ 167,644
May 3, 2026 $ 0.00151
-0.48%
$ 224,404 $ 92,647
May 2, 2026 $ 0.00151
+1.73%
$ 225,120 $ 105,818
May 1, 2026 $ 0.00149
-7.31%
$ 221,269 $ 95,683
Apr 30, 2026 $ 0.00161
-14.45%
$ 238,871 $ 112,334
Apr 29, 2026 $ 0.00188
+2.84%
$ 278,817 $ 115,331
Apr 28, 2026 $ 0.00182
+0.64%
$ 271,293 $ 92,262
Apr 27, 2026 $ 0.00181
-0.68%
$ 268,405 $ 94,040
Apr 26, 2026 $ 0.00183
+1.03%
$ 271,614 $ 91,924
Apr 25, 2026 $ 0.00181
-2.07%
$ 267,047 $ 115,925
Apr 24, 2026 $ 0.00185
-0.78%
$ 273,920 $ 104,675
Apr 23, 2026 $ 0.00186
-0.41%
$ 275,335 $ 101,804
Apr 22, 2026 $ 0.00187
+1.07%
$ 276,098 $ 117,612
Apr 21, 2026 $ 0.00185
-4.81%
$ 273,615 $ 161,912
Apr 20, 2026 $ 0.00194
-1.12%
$ 283,611 $ 155,743
Apr 19, 2026 $ 0.00196
+0.41%
$ 286,445 $ 60,074
Apr 18, 2026 $ 0.00196
-9.37%
$ 284,620 $ 75,643
Apr 17, 2026 $ 0.00215
-2.34%
$ 314,495 $ 66,712
Apr 16, 2026 $ 0.0022
+10.81%
$ 320,960 $ 162,069
Apr 15, 2026 $ 0.00199
-5.27%
$ 291,044 $ 252,504
Apr 14, 2026 $ 0.0021
-0.63%
$ 305,092 $ 184,382
Apr 13, 2026 $ 0.00211
+0.74%
$ 307,248 $ 139,756
Apr 12, 2026 $ 0.0021
+0.44%
$ 305,905 $ 134,162
Apr 11, 2026 $ 0.00209
-6.42%
$ 303,670 $ 100,191
Apr 10, 2026 $ 0.00223
+1.69%
$ 324,358 $ 58,279
Apr 9, 2026 $ 0.00219
-2.06%
$ 317,353 $ 90,233
Apr 8, 2026 $ 0.00224
+1.74%
$ 324,076 $ 122,124
Apr 7, 2026 $ 0.0022
+4.26%
$ 318,592 $ 118,769
Apr 6, 2026 $ 0.00211
-2.22%
$ 305,544 $ 68,715
Apr 5, 2026 $ 0.00216
+0.00%
$ 312,489 $ 63,553
Apr 4, 2026 $ 0.00216
-1.33%
$ 312,486 $ 68,711
Apr 3, 2026 $ 0.00219
-1.72%
$ 316,712 $ 79,756
Apr 2, 2026 $ 0.00223
-0.74%
$ 322,270 $ 111,543
Apr 1, 2026 $ 0.00224
+4.31%
$ 324,670 $ 102,139
Mar 31, 2026 $ 0.00215
+0.47%
$ 312,250 $ 108,514
Mar 30, 2026 $ 0.00214
-6.17%
$ 310,705 $ 204,176
Mar 29, 2026 $ 0.00228
+10.66%
$ 331,182 $ 152,166
Mar 28, 2026 $ 0.00206
-0.74%
$ 299,279 $ 72,424
Mar 27, 2026 $ 0.00208
-10.97%
$ 301,555 $ 85,218
Mar 26, 2026 $ 0.00233
-4.61%
$ 338,724 $ 97,382
Mar 25, 2026 $ 0.00245
+9.40%
$ 366,615 $ 127,560
Mar 24, 2026 $ 0.00223
-22.59%
$ 335,073 $ 298,799
Mar 23, 2026 $ 0.00289
+30.73%
$ 430,865 $ 855,208
Download