Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
-0.04%
$ 177,777 $ 109,813
Yesterday $ 0.00141
+1.01%
$ 198,540 $ 108,894
May 29, 2026 $ 0.0014
-1.76%
$ 195,030 $ 88,726
May 28, 2026 $ 0.00142
-1.76%
$ 195,612 $ 90,715
May 27, 2026 $ 0.00145
+1.18%
$ 198,446 $ 91,422
May 26, 2026 $ 0.00143
-2.22%
$ 196,391 $ 96,447
May 25, 2026 $ 0.00147
+0.46%
$ 200,641 $ 93,928
May 24, 2026 $ 0.00146
-4.44%
$ 199,358 $ 98,327
May 23, 2026 $ 0.00152
-1.06%
$ 208,530 $ 86,789
May 22, 2026 $ 0.00154
-2.03%
$ 209,549 $ 86,672
May 21, 2026 $ 0.00157
-3.68%
$ 237,367 $ 86,856
May 20, 2026 $ 0.00163
+5.26%
$ 246,463 $ 95,864
May 19, 2026 $ 0.00155
+2.35%
$ 234,567 $ 123,177
May 18, 2026 $ 0.00151
-15.18%
$ 227,724 $ 100,528
May 17, 2026 $ 0.00178
-6.12%
$ 272,456 $ 114,531
May 16, 2026 $ 0.0019
-0.35%
$ 287,142 $ 100,511
May 15, 2026 $ 0.00191
+2.93%
$ 287,346 $ 116,506
May 14, 2026 $ 0.00185
-3.86%
$ 279,124 $ 117,933
May 13, 2026 $ 0.00193
+4.17%
$ 290,366 $ 124,392
May 12, 2026 $ 0.00185
-3.96%
$ 278,749 $ 119,708
May 11, 2026 $ 0.00193
-0.04%
$ 290,053 $ 117,575
May 10, 2026 $ 0.00193
-8.63%
$ 288,484 $ 126,546
May 9, 2026 $ 0.00211
+30.05%
$ 314,700 $ 230,045
May 8, 2026 $ 0.00161
+3.40%
$ 240,085 $ 70,974
May 7, 2026 $ 0.00156
-5.98%
$ 232,121 $ 95,325
May 6, 2026 $ 0.00165
+0.51%
$ 246,743 $ 90,428
May 5, 2026 $ 0.00165
-3.49%
$ 245,479 $ 93,111
May 4, 2026 $ 0.00171
+13.21%
$ 254,072 $ 167,644
May 3, 2026 $ 0.00151
-0.48%
$ 224,404 $ 92,647
May 2, 2026 $ 0.00151
+1.73%
$ 225,120 $ 105,818
May 1, 2026 $ 0.00149
-7.31%
$ 221,269 $ 95,683
Apr 30, 2026 $ 0.00161
-14.45%
$ 238,871 $ 112,334
Apr 29, 2026 $ 0.00188
+2.84%
$ 278,817 $ 115,331
Apr 28, 2026 $ 0.00182
+0.64%
$ 271,293 $ 92,262
Apr 27, 2026 $ 0.00181
-0.68%
$ 268,405 $ 94,040
Apr 26, 2026 $ 0.00183
+1.03%
$ 271,614 $ 91,924
Apr 25, 2026 $ 0.00181
-2.07%
$ 267,047 $ 115,925
Apr 24, 2026 $ 0.00185
-0.78%
$ 273,920 $ 104,675
Apr 23, 2026 $ 0.00186
-0.41%
$ 275,335 $ 101,804
Apr 22, 2026 $ 0.00187
+1.07%
$ 276,098 $ 117,612
Apr 21, 2026 $ 0.00185
-4.81%
$ 273,615 $ 161,912
Apr 20, 2026 $ 0.00194
-1.12%
$ 283,611 $ 155,743
Apr 19, 2026 $ 0.00196
+0.41%
$ 286,445 $ 60,074
Apr 18, 2026 $ 0.00196
-9.37%
$ 284,620 $ 75,643
Apr 17, 2026 $ 0.00215
-2.34%
$ 314,495 $ 66,712
Apr 16, 2026 $ 0.0022
+10.81%
$ 320,960 $ 162,069
Apr 15, 2026 $ 0.00199
-5.27%
$ 291,044 $ 252,504
Apr 14, 2026 $ 0.0021
-0.63%
$ 305,092 $ 184,382
Apr 13, 2026 $ 0.00211
+0.74%
$ 307,248 $ 139,756
Apr 12, 2026 $ 0.0021
+0.44%
$ 305,905 $ 134,162
Download