Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00125
+0.00%
$163,571 $10
Yesterday $0.00125
+0.02%
$163,571 $89
Sep 18, 2026 $0.00125
+0.00%
$163,489 $6
Sep 17, 2026 $0.00125
-0.75%
$163,407 $249
Sep 16, 2026 $0.00126
+0.75%
$164,636 $173
Sep 15, 2026 $0.00125
-0.05%
$163,417 $750
Sep 14, 2026 $0.00125
-0.48%
$163,239 $761
Sep 13, 2026 $0.00125
+2.95%
$164,031 $1,281
Sep 12, 2026 $0.00122
-3.13%
$159,335 $168
Sep 11, 2026 $0.00126
+0.74%
$164,386 $4,475
Sep 10, 2026 $0.00125
-0.10%
$163,168 $228
Sep 9, 2026 $0.00125
+0.09%
$163,330 $225
Sep 8, 2026 $0.00125
+5.74%
$162,968 $2,153
Sep 7, 2026 $0.00118
+16.06%
$154,128 $14,470
Sep 6, 2026 $0.00102
+0.30%
$132,286 $8
Sep 5, 2026 $0.00101
-0.95%
$131,895 $92
Sep 4, 2026 $0.00102
+1.01%
$133,157 $324
Sep 3, 2026 $0.00101
-0.14%
$131,828 $557
Sep 2, 2026 $0.00102
-0.02%
$131,968 $258
Sep 1, 2026 $0.00102
+0.01%
$131,996 $46
Aug 31, 2026 $0.00102
+0.00%
$131,988 $47
Aug 30, 2026 $0.00102
-0.05%
$131,988 $193
Aug 29, 2026 $0.00102
-0.01%
$132,053 $192
Aug 28, 2026 $0.00102
+0.25%
$132,062 $12
Aug 27, 2026 $0.00101
+3.50%
$131,726 $1,988
Aug 26, 2026 $0.000977
+0.02%
$126,894 $4
Aug 25, 2026 $0.000977
+0.09%
$126,872 $24
Aug 24, 2026 $0.000976
+0.00%
$126,753 $501
Aug 23, 2026 $0.000976
-0.88%
$126,191 $327
Aug 22, 2026 $0.000984
+0.91%
$127,317 $479
Aug 21, 2026 $0.000976
-0.01%
$126,171 $343
Aug 20, 2026 $0.000976
+0.02%
$125,973 $166
Aug 19, 2026 $0.000975
-0.53%
$125,518 $607
Aug 18, 2026 $0.000981
+0.00%
$126,197 $1
Aug 17, 2026 $0.000981
+0.54%
$126,200 $381
Aug 16, 2026 $0.000975
-0.40%
$125,473 $808
Aug 15, 2026 $0.000979
-0.60%
$125,866 $240
Aug 14, 2026 $0.000985
+3.78%
$126,620 $3,347
Aug 13, 2026 $0.000949
+0.02%
$122,003 $19
Aug 12, 2026 $0.000949
+2.26%
$121,978 $3,471
Aug 11, 2026 $0.000928
-0.84%
$119,468 $2,932
Aug 10, 2026 $0.000936
-0.29%
$120,002 $2,745
Aug 9, 2026 $0.000939
+0.24%
$120,346 $36
Aug 8, 2026 $0.000937
+0.05%
$120,060 $86
Aug 7, 2026 $0.000936
-0.05%
$120,006 $349
Aug 6, 2026 $0.000937
-1.42%
$120,062 $4,404
Aug 5, 2026 $0.00095
+1.22%
$121,793 $6,833
Aug 4, 2026 $0.000939
+15.30%
$120,330 $21,531
Aug 3, 2026 $0.000814
-0.18%
$104,224 $154
Aug 2, 2026 $0.000816
+0.57%
$104,412 $400
Download